Cap Mercado ₦3,935.43T
4.79%
Volumen 24h ₦420.79T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-20 2024 | ₦406,021,417,261,557 | ₦406,021,417,261,557 | ₦410,246,618,778,910 | ₦410,246,618,778,910 | ₦14,392 | - |
May-19 2024 | ₦410,246,618,778,910 | ₦410,184,163,860,132 | ₦410,246,618,778,910 | ₦410,184,163,860,132 | ₦169,515 | - |
May-18 2024 | ₦410,184,163,860,132 | ₦406,477,226,929,495 | ₦411,277,766,675,228 | ₦406,477,226,929,495 | ₦102,896 | - |
May-17 2024 | ₦406,477,226,929,495 | ₦402,595,014,670,615 | ₦410,064,960,083,431 | ₦402,595,014,670,615 | ₦213,817 | - |
May-16 2024 | ₦402,595,014,670,615 | ₦400,978,813,925,239 | ₦410,176,693,948,197 | ₦400,978,813,925,239 | ₦51,144 | - |
May-15 2024 | ₦400,978,813,925,239 | ₦400,978,813,925,239 | ₦415,227,587,250,407 | ₦415,227,587,250,407 | ₦174,374 | - |
May-14 2024 | ₦415,227,587,250,407 | ₦415,227,587,250,407 | ₦418,315,779,064,706 | ₦418,315,779,064,706 | ₦155,005 | - |
May-13 2024 | ₦418,315,779,064,706 | ₦414,128,013,589,590 | ₦418,315,779,064,706 | ₦417,101,205,085,854 | ₦197,497 | - |
May-12 2024 | ₦417,101,205,085,854 | ₦411,347,024,790,145 | ₦417,101,205,085,854 | ₦411,347,024,790,145 | ₦155,472 | - |
May-11 2024 | ₦411,347,024,790,145 | ₦411,347,024,790,145 | ₦418,065,855,365,834 | ₦418,065,855,365,834 | ₦153,586 | - |
May-10 2024 | ₦418,065,855,365,834 | ₦418,065,855,365,834 | ₦419,509,513,421,313 | ₦419,509,513,421,313 | ₦7,219 | - |
May-09 2024 | ₦419,509,513,421,313 | ₦418,712,890,598,834 | ₦426,212,006,215,810 | ₦418,712,890,598,834 | ₦125,204 | - |
May-08 2024 | ₦418,712,890,598,834 | ₦413,392,587,386,501 | ₦423,339,352,679,841 | ₦423,339,352,679,841 | ₦195,751 | - |
May-07 2024 | ₦423,339,352,679,841 | ₦417,795,307,767,959 | ₦423,339,352,679,841 | ₦417,795,307,767,959 | ₦186,697 | - |
May-06 2024 | ₦417,795,307,767,959 | ₦416,722,247,515,821 | ₦424,535,396,042,698 | ₦416,722,247,515,821 | ₦189,118 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 221 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1444.43341 NGN.