Cap Mercado ¥430.10T
0.27%
Volumen 24h ¥39.14T
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥43,922,936,967,153 | ¥43,922,936,967,153 | ¥44,380,014,480,876 | ¥44,380,014,480,876 | ¥1,557 | - |
May-19 2024 | ¥44,380,014,480,876 | ¥44,373,258,178,513 | ¥44,380,014,480,876 | ¥44,373,258,178,513 | ¥18,338 | - |
May-18 2024 | ¥44,373,258,178,513 | ¥43,972,245,940,676 | ¥44,491,562,892,187 | ¥43,972,245,940,676 | ¥11,131 | - |
May-17 2024 | ¥43,972,245,940,676 | ¥43,552,272,616,387 | ¥44,360,362,848,987 | ¥43,552,272,616,387 | ¥23,131 | - |
May-16 2024 | ¥43,552,272,616,387 | ¥43,377,433,850,629 | ¥44,372,450,091,902 | ¥43,377,433,850,629 | ¥5,533 | - |
May-15 2024 | ¥43,377,433,850,629 | ¥43,377,433,850,629 | ¥44,918,850,007,544 | ¥44,918,850,007,544 | ¥18,864 | - |
May-14 2024 | ¥44,918,850,007,544 | ¥44,918,850,007,544 | ¥45,252,927,099,627 | ¥45,252,927,099,627 | ¥16,768 | - |
May-13 2024 | ¥45,252,927,099,627 | ¥44,799,899,374,545 | ¥45,252,927,099,627 | ¥45,121,535,862,497 | ¥21,365 | - |
May-12 2024 | ¥45,121,535,862,497 | ¥44,499,055,156,601 | ¥45,121,535,862,497 | ¥44,499,055,156,601 | ¥16,819 | - |
May-11 2024 | ¥44,499,055,156,601 | ¥44,499,055,156,601 | ¥45,225,890,637,003 | ¥45,225,890,637,003 | ¥16,615 | - |
May-10 2024 | ¥45,225,890,637,003 | ¥45,225,890,637,003 | ¥45,382,063,930,030 | ¥45,382,063,930,030 | ¥781 | - |
May-09 2024 | ¥45,382,063,930,030 | ¥45,295,886,175,530 | ¥46,107,132,007,771 | ¥45,295,886,175,530 | ¥13,544 | - |
May-08 2024 | ¥45,295,886,175,530 | ¥44,720,341,801,005 | ¥45,796,371,602,470 | ¥45,796,371,602,470 | ¥21,176 | - |
May-07 2024 | ¥45,796,371,602,470 | ¥45,196,623,104,349 | ¥45,796,371,602,470 | ¥45,196,623,104,349 | ¥20,197 | - |
May-06 2024 | ¥45,196,623,104,349 | ¥45,080,540,661,865 | ¥45,925,758,218,553 | ¥45,080,540,661,865 | ¥20,459 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 221 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.25717 JPY.