Cap Mercado ₹228.13T
6.42%
Volumen 24h ₹28.07T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹23,415,464,617,380 | ₹23,415,464,617,380 | ₹23,659,134,168,849 | ₹23,659,134,168,849 | ₹830 | - |
May-19 2024 | ₹23,659,134,168,849 | ₹23,655,532,361,459 | ₹23,659,134,168,849 | ₹23,655,532,361,459 | ₹9,776 | - |
May-18 2024 | ₹23,655,532,361,459 | ₹23,441,751,396,101 | ₹23,718,601,000,043 | ₹23,441,751,396,101 | ₹5,934 | - |
May-17 2024 | ₹23,441,751,396,101 | ₹23,217,862,212,132 | ₹23,648,657,818,155 | ₹23,217,862,212,132 | ₹12,331 | - |
May-16 2024 | ₹23,217,862,212,132 | ₹23,124,655,081,278 | ₹23,655,101,567,784 | ₹23,124,655,081,278 | ₹2,950 | - |
May-15 2024 | ₹23,124,655,081,278 | ₹23,124,655,081,278 | ₹23,946,389,190,496 | ₹23,946,389,190,496 | ₹10,056 | - |
May-14 2024 | ₹23,946,389,190,496 | ₹23,946,389,190,496 | ₹24,124,486,805,757 | ₹24,124,486,805,757 | ₹8,939 | - |
May-13 2024 | ₹24,124,486,805,757 | ₹23,882,976,210,159 | ₹24,124,486,805,757 | ₹24,054,441,697,746 | ₹11,390 | - |
May-12 2024 | ₹24,054,441,697,746 | ₹23,722,595,151,263 | ₹24,054,441,697,746 | ₹23,722,595,151,263 | ₹8,966 | - |
May-11 2024 | ₹23,722,595,151,263 | ₹23,722,595,151,263 | ₹24,110,073,577,097 | ₹24,110,073,577,097 | ₹8,857 | - |
May-10 2024 | ₹24,110,073,577,097 | ₹24,110,073,577,097 | ₹24,193,330,082,002 | ₹24,193,330,082,002 | ₹416 | - |
May-09 2024 | ₹24,193,330,082,002 | ₹24,147,388,432,817 | ₹24,579,866,299,564 | ₹24,147,388,432,817 | ₹7,221 | - |
May-08 2024 | ₹24,147,388,432,817 | ₹23,840,563,801,589 | ₹24,414,198,888,020 | ₹24,414,198,888,020 | ₹11,289 | - |
May-07 2024 | ₹24,414,198,888,020 | ₹24,094,470,957,540 | ₹24,414,198,888,020 | ₹24,094,470,957,540 | ₹10,767 | - |
May-06 2024 | ₹24,094,470,957,540 | ₹24,032,587,019,161 | ₹24,483,175,325,846 | ₹24,032,587,019,161 | ₹10,907 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 221 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30122 INR.