Cap Mercado ₱158.58T
5.23%
Volumen 24h ₱19.30T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-20 2024 | ₱16,345,329,060,439 | ₱16,345,329,060,439 | ₱16,515,424,297,320 | ₱16,515,424,297,320 | ₱579 | - |
May-19 2024 | ₱16,515,424,297,320 | ₱16,512,910,030,447 | ₱16,515,424,297,320 | ₱16,512,910,030,447 | ₱6,824 | - |
May-18 2024 | ₱16,512,910,030,447 | ₱16,363,678,730,418 | ₱16,556,935,535,296 | ₱16,363,678,730,418 | ₱4,142 | - |
May-17 2024 | ₱16,363,678,730,418 | ₱16,207,391,317,597 | ₱16,508,111,207,349 | ₱16,207,391,317,597 | ₱8,608 | - |
May-16 2024 | ₱16,207,391,317,597 | ₱16,142,327,427,152 | ₱16,512,609,311,905 | ₱16,142,327,427,152 | ₱2,059 | - |
May-15 2024 | ₱16,142,327,427,152 | ₱16,142,327,427,152 | ₱16,715,944,676,898 | ₱16,715,944,676,898 | ₱7,020 | - |
May-14 2024 | ₱16,715,944,676,898 | ₱16,715,944,676,898 | ₱16,840,266,964,493 | ₱16,840,266,964,493 | ₱6,240 | - |
May-13 2024 | ₱16,840,266,964,493 | ₱16,671,678,801,877 | ₱16,840,266,964,493 | ₱16,791,371,486,302 | ₱7,951 | - |
May-12 2024 | ₱16,791,371,486,302 | ₱16,559,723,680,527 | ₱16,791,371,486,302 | ₱16,559,723,680,527 | ₱6,259 | - |
May-11 2024 | ₱16,559,723,680,527 | ₱16,559,723,680,527 | ₱16,830,205,709,287 | ₱16,830,205,709,287 | ₱6,183 | - |
May-10 2024 | ₱16,830,205,709,287 | ₱16,830,205,709,287 | ₱16,888,323,495,602 | ₱16,888,323,495,602 | ₱291 | - |
May-09 2024 | ₱16,888,323,495,602 | ₱16,856,253,605,648 | ₱17,158,147,809,280 | ₱16,856,253,605,648 | ₱5,040 | - |
May-08 2024 | ₱16,856,253,605,648 | ₱16,642,072,523,050 | ₱17,042,502,512,441 | ₱17,042,502,512,441 | ₱7,880 | - |
May-07 2024 | ₱17,042,502,512,441 | ₱16,819,314,191,437 | ₱17,042,502,512,441 | ₱16,819,314,191,437 | ₱7,516 | - |
May-06 2024 | ₱16,819,314,191,437 | ₱16,776,115,674,863 | ₱17,090,651,997,925 | ₱16,776,115,674,863 | ₱7,613 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 221 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.149 PHP.