Cap Mercado MX$45.64T
7.34%
Volumen 24h MX$5.40T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$4,661,225,504,794 | MX$4,661,225,504,794 | MX$4,709,731,855,046 | MX$4,709,731,855,046 | MX$165 | - |
May-19 2024 | MX$4,709,731,855,046 | MX$4,709,014,857,252 | MX$4,709,731,855,046 | MX$4,709,014,857,252 | MX$1,946 | - |
May-18 2024 | MX$4,709,014,857,252 | MX$4,666,458,311,634 | MX$4,721,569,685,932 | MX$4,666,458,311,634 | MX$1,181 | - |
May-17 2024 | MX$4,666,458,311,634 | MX$4,621,889,562,236 | MX$4,707,646,368,644 | MX$4,621,889,562,236 | MX$2,455 | - |
May-16 2024 | MX$4,621,889,562,236 | MX$4,603,335,181,076 | MX$4,708,929,100,830 | MX$4,603,335,181,076 | MX$587 | - |
May-15 2024 | MX$4,603,335,181,076 | MX$4,603,335,181,076 | MX$4,766,914,595,391 | MX$4,766,914,595,391 | MX$2,002 | - |
May-14 2024 | MX$4,766,914,595,391 | MX$4,766,914,595,391 | MX$4,802,367,795,239 | MX$4,802,367,795,239 | MX$1,779 | - |
May-13 2024 | MX$4,802,367,795,239 | MX$4,754,291,219,938 | MX$4,802,367,795,239 | MX$4,788,424,187,914 | MX$2,267 | - |
May-12 2024 | MX$4,788,424,187,914 | MX$4,722,364,786,086 | MX$4,788,424,187,914 | MX$4,722,364,786,086 | MX$1,785 | - |
May-11 2024 | MX$4,722,364,786,086 | MX$4,722,364,786,086 | MX$4,799,498,609,846 | MX$4,799,498,609,846 | MX$1,763 | - |
May-10 2024 | MX$4,799,498,609,846 | MX$4,799,498,609,846 | MX$4,816,072,158,586 | MX$4,816,072,158,586 | MX$83 | - |
May-09 2024 | MX$4,816,072,158,586 | MX$4,806,926,733,099 | MX$4,893,018,420,609 | MX$4,806,926,733,099 | MX$1,437 | - |
May-08 2024 | MX$4,806,926,733,099 | MX$4,745,848,346,658 | MX$4,860,039,653,088 | MX$4,860,039,653,088 | MX$2,247 | - |
May-07 2024 | MX$4,860,039,653,088 | MX$4,796,392,657,032 | MX$4,860,039,653,088 | MX$4,796,392,657,032 | MX$2,143 | - |
May-06 2024 | MX$4,796,392,657,032 | MX$4,784,073,662,017 | MX$4,873,770,524,394 | MX$4,784,073,662,017 | MX$2,171 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 221 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.58245 MXN.