Cap Mercado ฿87.45T
-4.22%
Volumen 24h ฿6.75T
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-29 2024 | ฿10,719,330,307,460 | ฿10,607,622,430,929 | ฿10,938,495,258,906 | ฿10,938,495,258,906 | ฿2,499 | - |
Apr-28 2024 | ฿10,958,218,782,490 | ฿10,635,326,793,342 | ฿10,958,218,782,490 | ฿10,635,326,793,342 | ฿4,460 | - |
Apr-27 2024 | ฿10,635,326,793,342 | ฿10,524,955,367,642 | ฿10,638,286,506,332 | ฿10,617,253,177,794 | ฿7,186 | - |
Apr-26 2024 | ฿10,617,253,177,794 | ฿10,617,253,177,794 | ฿10,807,755,015,693 | ฿10,702,097,160,297 | ฿4,216 | - |
Apr-25 2024 | ฿10,702,097,160,297 | ฿10,702,097,160,297 | ฿10,714,344,874,172 | ฿10,714,344,874,172 | ฿3,016 | - |
Apr-24 2024 | ฿10,714,344,874,172 | ฿10,702,714,371,160 | ฿10,714,344,874,172 | ฿10,702,714,371,160 | ฿180 | - |
Apr-23 2024 | ฿10,702,714,371,160 | ฿10,482,343,266,480 | ฿10,702,714,371,160 | ฿10,482,343,266,480 | ฿5,948 | - |
Apr-22 2024 | ฿10,482,343,266,480 | ฿10,128,995,740,544 | ฿10,515,829,359,892 | ฿10,128,995,740,544 | ฿5,415 | - |
Apr-21 2024 | ฿10,128,995,740,544 | ฿9,807,367,693,901 | ฿10,184,246,550,498 | ฿9,807,367,693,901 | ฿1,153 | - |
Apr-20 2024 | ฿9,807,367,693,901 | ฿9,656,745,242,259 | ฿9,807,367,693,901 | ฿9,780,271,600,109 | ฿1,447 | - |
Apr-19 2024 | ฿9,780,271,600,109 | ฿9,681,848,093,393 | ฿9,800,704,091,264 | ฿9,681,848,093,393 | ฿4,898 | - |
Apr-18 2024 | ฿9,681,848,093,393 | ฿9,376,551,072,288 | ฿9,681,848,093,393 | ฿9,376,551,072,288 | ฿663 | - |
Apr-17 2024 | ฿9,376,551,072,288 | ฿9,113,387,500,005 | ฿9,376,551,072,288 | ฿9,113,387,500,005 | ฿3,844 | - |
Apr-16 2024 | ฿9,113,387,500,005 | ฿9,113,387,500,005 | ฿9,685,859,814,739 | ฿9,685,859,814,739 | ฿4,441 | - |
Apr-15 2024 | ฿9,685,859,814,739 | ฿9,544,969,524,643 | ฿10,077,862,756,070 | ฿9,544,969,524,643 | ฿4,006 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 200 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.204 THB.