Cap Mercado ₽246.93T
3.66%
Volumen 24h ₽25.51T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-20 2024 | ₽25,369,486,036,671 | ₽25,369,486,036,671 | ₽25,633,489,821,544 | ₽25,633,489,821,544 | ₽899 | - |
May-19 2024 | ₽25,633,489,821,544 | ₽25,629,587,443,190 | ₽25,633,489,821,544 | ₽25,629,587,443,190 | ₽10,592 | - |
May-18 2024 | ₽25,629,587,443,190 | ₽25,397,966,448,084 | ₽25,697,919,162,079 | ₽25,397,966,448,084 | ₽6,429 | - |
May-17 2024 | ₽25,397,966,448,084 | ₽25,155,393,703,135 | ₽25,622,139,218,983 | ₽25,155,393,703,135 | ₽13,360 | - |
May-16 2024 | ₽25,155,393,703,135 | ₽25,054,408,433,642 | ₽25,629,120,699,766 | ₽25,054,408,433,642 | ₽3,196 | - |
May-15 2024 | ₽25,054,408,433,642 | ₽25,054,408,433,642 | ₽25,944,716,285,751 | ₽25,944,716,285,751 | ₽10,895 | - |
May-14 2024 | ₽25,944,716,285,751 | ₽25,944,716,285,751 | ₽26,137,676,153,829 | ₽26,137,676,153,829 | ₽9,685 | - |
May-13 2024 | ₽26,137,676,153,829 | ₽25,876,011,489,776 | ₽26,137,676,153,829 | ₽26,061,785,778,871 | ₽12,340 | - |
May-12 2024 | ₽26,061,785,778,871 | ₽25,702,246,625,372 | ₽26,061,785,778,871 | ₽25,702,246,625,372 | ₽9,714 | - |
May-11 2024 | ₽25,702,246,625,372 | ₽25,702,246,625,372 | ₽26,122,060,140,684 | ₽26,122,060,140,684 | ₽9,597 | - |
May-10 2024 | ₽26,122,060,140,684 | ₽26,122,060,140,684 | ₽26,212,264,404,113 | ₽26,212,264,404,113 | ₽451 | - |
May-09 2024 | ₽26,212,264,404,113 | ₽26,162,488,922,544 | ₽26,631,057,083,838 | ₽26,162,488,922,544 | ₽7,823 | - |
May-08 2024 | ₽26,162,488,922,544 | ₽25,830,059,764,086 | ₽26,451,564,720,454 | ₽26,451,564,720,454 | ₽12,231 | - |
May-07 2024 | ₽26,451,564,720,454 | ₽26,105,155,481,928 | ₽26,451,564,720,454 | ₽26,105,155,481,928 | ₽11,665 | - |
May-06 2024 | ₽26,105,155,481,928 | ₽26,038,107,326,521 | ₽26,526,297,244,659 | ₽26,038,107,326,521 | ₽11,817 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 221 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.25271 RUB.