Cap Mercado Rp44,303.23T
7.98%
Volumen 24h Rp4,844.59T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp0.000000004499269280936129 | Rp0.000000004499269280936129 | Rp0.000000004546090257822047 | Rp0.000000004546090257822047 | Rp159,488 | - |
May-19 2024 | Rp0.000000004546090257822047 | Rp0.000000004545398172415825 | Rp0.000000004546090257822047 | Rp0.000000004545398172415825 | Rp1,878,457 | - |
May-18 2024 | Rp0.000000004545398172415825 | Rp0.000000004504320271720655 | Rp0.000000004557516778337391 | Rp0.000000004504320271720655 | Rp1,140,228 | - |
May-17 2024 | Rp0.000000004504320271720655 | Rp0.000000004461300082105381 | Rp0.000000004544077232514919 | Rp0.000000004461300082105381 | Rp2,369,387 | - |
May-16 2024 | Rp0.000000004461300082105381 | Rp0.000000004443390380655302 | Rp0.000000004545315395636393 | Rp0.000000004443390380655302 | Rp566,749 | - |
May-15 2024 | Rp0.000000004443390380655302 | Rp0.000000004443390380655302 | Rp0.000000004601286160009349 | Rp0.000000004601286160009349 | Rp1,932,300 | - |
May-14 2024 | Rp0.000000004601286160009349 | Rp0.000000004601286160009349 | Rp0.000000004635507523644367 | Rp0.000000004635507523644367 | Rp1,717,669 | - |
May-13 2024 | Rp0.000000004635507523644367 | Rp0.000000004589101388999962 | Rp0.000000004635507523644367 | Rp0.000000004622048392770611 | Rp2,188,536 | - |
May-12 2024 | Rp0.000000004622048392770611 | Rp0.000000004558284252405642 | Rp0.000000004622048392770611 | Rp0.000000004558284252405642 | Rp1,722,846 | - |
May-11 2024 | Rp0.000000004558284252405642 | Rp0.000000004558284252405642 | Rp0.000000004632738029294793 | Rp0.000000004632738029294793 | Rp1,701,941 | - |
May-10 2024 | Rp0.000000004632738029294793 | Rp0.000000004632738029294793 | Rp0.000000004648735723172619 | Rp0.000000004648735723172619 | Rp79,997 | - |
May-09 2024 | Rp0.000000004648735723172619 | Rp0.000000004639908059307382 | Rp0.000000004723008455235302 | Rp0.000000004639908059307382 | Rp1,387,431 | - |
May-08 2024 | Rp0.000000004639908059307382 | Rp0.0000000045809518668731 | Rp0.000000004691175548743987 | Rp0.000000004691175548743987 | Rp2,169,189 | - |
May-07 2024 | Rp0.000000004691175548743987 | Rp0.000000004629739994106498 | Rp0.000000004691175548743987 | Rp0.000000004629739994106498 | Rp2,068,854 | - |
May-06 2024 | Rp0.000000004629739994106498 | Rp0.000000004617849027709699 | Rp0.000000004704429335200533 | Rp0.000000004617849027709699 | Rp2,095,679 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 221 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16006.28586 IDR.