Cap Mercado R$14.07T
7.44%
Volumen 24h R$1.63T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$1,431,723,658,815 | R$1,431,723,658,815 | R$1,446,622,678,222 | R$1,446,622,678,222 | R$51 | - |
May-19 2024 | R$1,446,622,678,222 | R$1,446,402,448,005 | R$1,446,622,678,222 | R$1,446,402,448,005 | R$598 | - |
May-18 2024 | R$1,446,402,448,005 | R$1,433,330,947,144 | R$1,450,258,739,711 | R$1,433,330,947,144 | R$363 | - |
May-17 2024 | R$1,433,330,947,144 | R$1,419,641,385,699 | R$1,445,982,108,437 | R$1,419,641,385,699 | R$754 | - |
May-16 2024 | R$1,419,641,385,699 | R$1,413,942,295,094 | R$1,446,376,107,400 | R$1,413,942,295,094 | R$180 | - |
May-15 2024 | R$1,413,942,295,094 | R$1,413,942,295,094 | R$1,464,186,703,422 | R$1,464,186,703,422 | R$615 | - |
May-14 2024 | R$1,464,186,703,422 | R$1,464,186,703,422 | R$1,475,076,368,586 | R$1,475,076,368,586 | R$547 | - |
May-13 2024 | R$1,475,076,368,586 | R$1,460,309,357,159 | R$1,475,076,368,586 | R$1,470,793,505,104 | R$696 | - |
May-12 2024 | R$1,470,793,505,104 | R$1,450,502,959,541 | R$1,470,793,505,104 | R$1,450,502,959,541 | R$548 | - |
May-11 2024 | R$1,450,502,959,541 | R$1,450,502,959,541 | R$1,474,195,080,907 | R$1,474,195,080,907 | R$542 | - |
May-10 2024 | R$1,474,195,080,907 | R$1,474,195,080,907 | R$1,479,285,746,831 | R$1,479,285,746,831 | R$25 | - |
May-09 2024 | R$1,479,285,746,831 | R$1,476,476,673,975 | R$1,502,920,257,472 | R$1,476,476,673,975 | R$441 | - |
May-08 2024 | R$1,476,476,673,975 | R$1,457,716,077,471 | R$1,492,790,629,191 | R$1,492,790,629,191 | R$690 | - |
May-07 2024 | R$1,492,790,629,191 | R$1,473,241,068,679 | R$1,492,790,629,191 | R$1,473,241,068,679 | R$658 | - |
May-06 2024 | R$1,473,241,068,679 | R$1,469,457,214,713 | R$1,497,008,149,516 | R$1,469,457,214,713 | R$667 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 221 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0934 BRL.