Cap Mercado ₨761.60T
7.06%
Volumen 24h ₨93.47T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨78,270,595,829,322 | ₨78,270,595,829,322 | ₨79,085,107,148,682 | ₨79,085,107,148,682 | ₨2,774 | - |
May-19 2024 | ₨79,085,107,148,682 | ₨79,073,067,429,846 | ₨79,085,107,148,682 | ₨79,073,067,429,846 | ₨32,678 | - |
May-18 2024 | ₨79,073,067,429,846 | ₨78,358,464,332,750 | ₨79,283,886,219,938 | ₨78,358,464,332,750 | ₨19,836 | - |
May-17 2024 | ₨78,358,464,332,750 | ₨77,610,072,613,200 | ₨79,050,087,975,486 | ₨77,610,072,613,200 | ₨41,219 | - |
May-16 2024 | ₨77,610,072,613,200 | ₨77,298,510,242,492 | ₨79,071,627,420,938 | ₨77,298,510,242,492 | ₨9,859 | - |
May-15 2024 | ₨77,298,510,242,492 | ₨77,298,510,242,492 | ₨80,045,311,102,209 | ₨80,045,311,102,209 | ₨33,615 | - |
May-14 2024 | ₨80,045,311,102,209 | ₨80,045,311,102,209 | ₨80,640,635,888,204 | ₨80,640,635,888,204 | ₨29,881 | - |
May-13 2024 | ₨80,640,635,888,204 | ₨79,833,341,285,024 | ₨80,640,635,888,204 | ₨80,406,496,936,508 | ₨38,072 | - |
May-12 2024 | ₨80,406,496,936,508 | ₨79,297,237,421,845 | ₨80,406,496,936,508 | ₨79,297,237,421,845 | ₨29,971 | - |
May-11 2024 | ₨79,297,237,421,845 | ₨79,297,237,421,845 | ₨80,592,456,959,726 | ₨80,592,456,959,726 | ₨29,607 | - |
May-10 2024 | ₨80,592,456,959,726 | ₨80,592,456,959,726 | ₨80,870,757,491,108 | ₨80,870,757,491,108 | ₨1,392 | - |
May-09 2024 | ₨80,870,757,491,108 | ₨80,717,188,885,325 | ₨82,162,827,520,579 | ₨80,717,188,885,325 | ₨24,136 | - |
May-08 2024 | ₨80,717,188,885,325 | ₨79,691,569,829,980 | ₨81,609,053,029,105 | ₨81,609,053,029,105 | ₨37,736 | - |
May-07 2024 | ₨81,609,053,029,105 | ₨80,540,302,268,408 | ₨81,609,053,029,105 | ₨80,540,302,268,408 | ₨35,990 | - |
May-06 2024 | ₨80,540,302,268,408 | ₨80,333,443,561,638 | ₨81,839,619,749,649 | ₨80,333,443,561,638 | ₨36,457 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 221 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.45 PKR.