Cap Mercado CN¥19.46T
3.92%
Volumen 24h CN¥1.99T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-20 2024 | CN¥1,993,517,922,864 | CN¥1,993,517,922,864 | CN¥2,014,263,170,761 | CN¥2,014,263,170,761 | CN¥71 | - |
May-19 2024 | CN¥2,014,263,170,761 | CN¥2,013,956,524,375 | CN¥2,014,263,170,761 | CN¥2,013,956,524,375 | CN¥832 | - |
May-18 2024 | CN¥2,013,956,524,375 | CN¥1,995,755,895,305 | CN¥2,019,325,986,970 | CN¥1,995,755,895,305 | CN¥505 | - |
May-17 2024 | CN¥1,995,755,895,305 | CN¥1,976,694,684,765 | CN¥2,013,371,247,700 | CN¥1,976,694,684,765 | CN¥1,050 | - |
May-16 2024 | CN¥1,976,694,684,765 | CN¥1,968,759,327,131 | CN¥2,013,919,847,977 | CN¥1,968,759,327,131 | CN¥251 | - |
May-15 2024 | CN¥1,968,759,327,131 | CN¥1,968,759,327,131 | CN¥2,038,719,146,478 | CN¥2,038,719,146,478 | CN¥856 | - |
May-14 2024 | CN¥2,038,719,146,478 | CN¥2,038,719,146,478 | CN¥2,053,881,809,011 | CN¥2,053,881,809,011 | CN¥761 | - |
May-13 2024 | CN¥2,053,881,809,011 | CN¥2,033,320,367,726 | CN¥2,053,881,809,011 | CN¥2,047,918,392,076 | CN¥970 | - |
May-12 2024 | CN¥2,047,918,392,076 | CN¥2,019,666,036,256 | CN¥2,047,918,392,076 | CN¥2,019,666,036,256 | CN¥763 | - |
May-11 2024 | CN¥2,019,666,036,256 | CN¥2,019,666,036,256 | CN¥2,052,654,712,725 | CN¥2,052,654,712,725 | CN¥754 | - |
May-10 2024 | CN¥2,052,654,712,725 | CN¥2,052,654,712,725 | CN¥2,059,742,905,824 | CN¥2,059,742,905,824 | CN¥35 | - |
May-09 2024 | CN¥2,059,742,905,824 | CN¥2,055,831,580,444 | CN¥2,092,651,365,688 | CN¥2,055,831,580,444 | CN¥615 | - |
May-08 2024 | CN¥2,055,831,580,444 | CN¥2,029,709,510,627 | CN¥2,078,546,971,026 | CN¥2,078,546,971,026 | CN¥961 | - |
May-07 2024 | CN¥2,078,546,971,026 | CN¥2,051,326,355,494 | CN¥2,078,546,971,026 | CN¥2,051,326,355,494 | CN¥917 | - |
May-06 2024 | CN¥2,051,326,355,494 | CN¥2,046,057,754,495 | CN¥2,084,419,404,792 | CN¥2,046,057,754,495 | CN¥929 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 221 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.092 CNY.