Cap Mercado ₪10.08T
7.39%
Volumen 24h ₪1.20T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-20 2024 | ₪1,030,369,358,786 | ₪1,030,369,358,786 | ₪1,041,091,744,338 | ₪1,041,091,744,338 | ₪37 | - |
May-19 2024 | ₪1,041,091,744,338 | ₪1,040,933,251,136 | ₪1,041,091,744,338 | ₪1,040,933,251,136 | ₪430 | - |
May-18 2024 | ₪1,040,933,251,136 | ₪1,031,526,076,869 | ₪1,043,708,510,724 | ₪1,031,526,076,869 | ₪261 | - |
May-17 2024 | ₪1,031,526,076,869 | ₪1,021,674,102,599 | ₪1,040,630,745,125 | ₪1,021,674,102,599 | ₪543 | - |
May-16 2024 | ₪1,021,674,102,599 | ₪1,017,572,634,905 | ₪1,040,914,294,578 | ₪1,017,572,634,905 | ₪130 | - |
May-15 2024 | ₪1,017,572,634,905 | ₪1,017,572,634,905 | ₪1,053,732,056,085 | ₪1,053,732,056,085 | ₪443 | - |
May-14 2024 | ₪1,053,732,056,085 | ₪1,053,732,056,085 | ₪1,061,569,027,447 | ₪1,061,569,027,447 | ₪393 | - |
May-13 2024 | ₪1,061,569,027,447 | ₪1,050,941,644,152 | ₪1,061,569,027,447 | ₪1,058,486,776,712 | ₪501 | - |
May-12 2024 | ₪1,058,486,776,712 | ₪1,043,884,268,545 | ₪1,058,486,776,712 | ₪1,043,884,268,545 | ₪395 | - |
May-11 2024 | ₪1,043,884,268,545 | ₪1,043,884,268,545 | ₪1,060,934,790,654 | ₪1,060,934,790,654 | ₪390 | - |
May-10 2024 | ₪1,060,934,790,654 | ₪1,060,934,790,654 | ₪1,064,598,393,020 | ₪1,064,598,393,020 | ₪18 | - |
May-09 2024 | ₪1,064,598,393,020 | ₪1,062,576,786,002 | ₪1,081,607,454,388 | ₪1,062,576,786,002 | ₪318 | - |
May-08 2024 | ₪1,062,576,786,002 | ₪1,049,075,337,122 | ₪1,074,317,459,191 | ₪1,074,317,459,191 | ₪497 | - |
May-07 2024 | ₪1,074,317,459,191 | ₪1,060,248,216,146 | ₪1,074,317,459,191 | ₪1,060,248,216,146 | ₪474 | - |
May-06 2024 | ₪1,060,248,216,146 | ₪1,057,525,087,865 | ₪1,077,352,684,380 | ₪1,057,525,087,865 | ₪480 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 221 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66557 ILS.