Cap Mercado ₺88.79T
7.83%
Volumen 24h ₺10.59T
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-20 2024 | ₺9,050,326,818,112 | ₺9,050,326,818,112 | ₺9,144,507,698,674 | ₺9,144,507,698,674 | ₺321 | - |
May-19 2024 | ₺9,144,507,698,674 | ₺9,143,115,561,702 | ₺9,144,507,698,674 | ₺9,143,115,561,702 | ₺3,779 | - |
May-18 2024 | ₺9,143,115,561,702 | ₺9,060,486,938,456 | ₺9,167,492,263,188 | ₺9,060,486,938,456 | ₺2,294 | - |
May-17 2024 | ₺9,060,486,938,456 | ₺8,973,951,380,906 | ₺9,140,458,477,392 | ₺8,973,951,380,906 | ₺4,766 | - |
May-16 2024 | ₺8,973,951,380,906 | ₺8,937,925,830,707 | ₺9,142,949,055,351 | ₺8,937,925,830,707 | ₺1,140 | - |
May-15 2024 | ₺8,937,925,830,707 | ₺8,937,925,830,707 | ₺9,255,534,828,330 | ₺9,255,534,828,330 | ₺3,887 | - |
May-14 2024 | ₺9,255,534,828,330 | ₺9,255,534,828,330 | ₺9,324,371,456,174 | ₺9,324,371,456,174 | ₺3,455 | - |
May-13 2024 | ₺9,324,371,456,174 | ₺9,231,025,035,083 | ₺9,324,371,456,174 | ₺9,297,298,274,844 | ₺4,402 | - |
May-12 2024 | ₺9,297,298,274,844 | ₺9,169,036,045,236 | ₺9,297,298,274,844 | ₺9,169,036,045,236 | ₺3,466 | - |
May-11 2024 | ₺9,169,036,045,236 | ₺9,169,036,045,236 | ₺9,318,800,589,569 | ₺9,318,800,589,569 | ₺3,423 | - |
May-10 2024 | ₺9,318,800,589,569 | ₺9,318,800,589,569 | ₺9,350,980,116,707 | ₺9,350,980,116,707 | ₺161 | - |
May-09 2024 | ₺9,350,980,116,707 | ₺9,333,223,179,295 | ₺9,500,380,487,494 | ₺9,333,223,179,295 | ₺2,791 | - |
May-08 2024 | ₺9,333,223,179,295 | ₺9,214,632,186,811 | ₺9,436,348,265,965 | ₺9,436,348,265,965 | ₺4,363 | - |
May-07 2024 | ₺9,436,348,265,965 | ₺9,312,770,010,696 | ₺9,436,348,265,965 | ₺9,312,770,010,696 | ₺4,162 | - |
May-06 2024 | ₺9,312,770,010,696 | ₺9,288,851,208,474 | ₺9,463,008,394,870 | ₺9,288,851,208,474 | ₺4,215 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 221 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.19681 TRY.