Cap Mercado zł10.81T
7.27%
Volumen 24h zł1.23T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł1,102,377,182,573 | zł1,102,377,182,573 | zł1,113,848,906,838 | zł1,113,848,906,838 | zł39 | - |
May-19 2024 | zł1,113,848,906,838 | zł1,113,679,337,268 | zł1,113,848,906,838 | zł1,113,679,337,268 | zł460 | - |
May-18 2024 | zł1,113,679,337,268 | zł1,103,614,738,417 | zł1,116,648,547,115 | zł1,103,614,738,417 | zł279 | - |
May-17 2024 | zł1,103,614,738,417 | zł1,093,074,254,516 | zł1,113,355,690,490 | zł1,093,074,254,516 | zł581 | - |
May-16 2024 | zł1,093,074,254,516 | zł1,088,686,153,917 | zł1,113,659,055,923 | zł1,088,686,153,917 | zł139 | - |
May-15 2024 | zł1,088,686,153,917 | zł1,088,686,153,917 | zł1,127,372,592,429 | zł1,127,372,592,429 | zł473 | - |
May-14 2024 | zł1,127,372,592,429 | zł1,127,372,592,429 | zł1,135,757,254,042 | zł1,135,757,254,042 | zł421 | - |
May-13 2024 | zł1,135,757,254,042 | zł1,124,387,171,309 | zł1,135,757,254,042 | zł1,132,459,598,835 | zł536 | - |
May-12 2024 | zł1,132,459,598,835 | zł1,116,836,587,849 | zł1,132,459,598,835 | zł1,116,836,587,849 | zł422 | - |
May-11 2024 | zł1,116,836,587,849 | zł1,116,836,587,849 | zł1,135,078,693,328 | zł1,135,078,693,328 | zł417 | - |
May-10 2024 | zł1,135,078,693,328 | zł1,135,078,693,328 | zł1,138,998,328,185 | zł1,138,998,328,185 | zł20 | - |
May-09 2024 | zł1,138,998,328,185 | zł1,136,835,440,255 | zł1,157,196,075,419 | zł1,136,835,440,255 | zł340 | - |
May-08 2024 | zł1,136,835,440,255 | zł1,122,390,436,577 | zł1,149,396,615,645 | zł1,149,396,615,645 | zł531 | - |
May-07 2024 | zł1,149,396,615,645 | zł1,134,344,137,253 | zł1,149,396,615,645 | zł1,134,344,137,253 | zł507 | - |
May-06 2024 | zł1,134,344,137,253 | zł1,131,430,701,933 | zł1,152,643,958,904 | zł1,131,430,701,933 | zł513 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 221 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92174 PLN.