Cap Marché zł10.53T
-0.65%
Volume 24h zł565.48B
-31.3%
BTC % 50.77%
-0.03%
ETH % 16.27%
1.1%
Monnaies
27.661
+39
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-13 2024 | zł1,236,697,490,552 | zł1,236,697,490,552 | zł1,272,599,572,273 | zł1,272,599,572,273 | zł449 | - |
Jun-12 2024 | zł1,272,599,572,273 | zł1,234,814,606,849 | zł1,272,599,572,273 | zł1,234,814,606,849 | zł463 | - |
Jun-11 2024 | zł1,234,814,606,849 | zł1,234,814,606,849 | zł1,314,887,440,259 | zł1,314,887,440,259 | zł219 | - |
Jun-10 2024 | zł1,314,887,440,259 | zł1,314,887,440,259 | zł1,367,999,173,058 | zł1,367,999,173,058 | zł975 | - |
Jun-09 2024 | zł1,374,028,464,857 | zł1,372,356,761,288 | zł1,384,527,489,669 | zł1,384,527,489,669 | zł14 | - |
Jun-08 2024 | zł1,384,527,489,669 | zł1,367,192,994,553 | zł1,387,147,444,558 | zł1,367,192,994,553 | zł660 | - |
Jun-07 2024 | zł1,367,192,994,553 | zł1,367,192,994,553 | zł1,441,195,431,013 | zł1,430,832,944,601 | zł534 | - |
Jun-06 2024 | zł1,430,832,944,601 | zł1,408,712,110,752 | zł1,448,464,023,272 | zł1,408,712,110,752 | zł578 | - |
Jun-05 2024 | zł1,408,712,110,752 | zł1,381,148,199,236 | zł1,443,986,957,806 | zł1,381,148,199,236 | zł166 | - |
Jun-04 2024 | zł1,307,699,584,620 | zł1,272,775,941,679 | zł1,307,699,584,620 | zł1,272,775,941,679 | zł176 | - |
Jun-03 2024 | zł1,268,092,458,064 | zł1,213,968,726,792 | zł1,287,017,323,270 | zł1,213,968,726,792 | zł104 | - |
Jun-02 2024 | zł1,213,968,726,792 | zł1,211,598,099,242 | zł1,214,518,958,395 | zł1,211,598,099,242 | zł78 | - |
Jun-01 2024 | zł1,211,598,099,242 | zł1,202,362,553,660 | zł1,211,598,099,242 | zł1,202,362,553,660 | zł442 | - |
May-31 2024 | zł1,203,743,492,534 | zł1,195,839,718,716 | zł1,211,594,900,665 | zł1,205,583,147,623 | zł452 | - |
May-30 2024 | zł1,205,583,147,623 | zł1,202,427,991,886 | zł1,205,583,147,623 | zł1,204,354,918,447 | zł39 | - |
Analyse historique et de marché du prix de MARIO CEO (MARIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 245 jours, à partir du jour 13-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.05365 PLN.