Cap Mercado CA$3.75T
1.87%
Volumen 24h CA$358.24B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$383,451,429,680 | CA$383,451,429,680 | CA$387,441,759,977 | CA$387,441,759,977 | CA$14 | - |
May-19 2024 | CA$387,441,759,977 | CA$387,382,776,813 | CA$387,441,759,977 | CA$387,382,776,813 | CA$160 | - |
May-18 2024 | CA$387,382,776,813 | CA$383,881,901,723 | CA$388,415,588,249 | CA$383,881,901,723 | CA$97 | - |
May-17 2024 | CA$383,881,901,723 | CA$380,215,494,539 | CA$387,270,199,356 | CA$380,215,494,539 | CA$202 | - |
May-16 2024 | CA$380,215,494,539 | CA$378,689,135,436 | CA$387,375,722,140 | CA$378,689,135,436 | CA$48 | - |
May-15 2024 | CA$378,689,135,436 | CA$378,689,135,436 | CA$392,145,845,526 | CA$392,145,845,526 | CA$165 | - |
May-14 2024 | CA$392,145,845,526 | CA$392,145,845,526 | CA$395,062,370,409 | CA$395,062,370,409 | CA$146 | - |
May-13 2024 | CA$395,062,370,409 | CA$391,107,395,153 | CA$395,062,370,409 | CA$393,915,312,375 | CA$187 | - |
May-12 2024 | CA$393,915,312,375 | CA$388,480,996,432 | CA$393,915,312,375 | CA$388,480,996,432 | CA$147 | - |
May-11 2024 | CA$388,480,996,432 | CA$388,480,996,432 | CA$394,826,339,511 | CA$394,826,339,511 | CA$145 | - |
May-10 2024 | CA$394,826,339,511 | CA$394,826,339,511 | CA$396,189,747,257 | CA$396,189,747,257 | CA$7 | - |
May-09 2024 | CA$396,189,747,257 | CA$395,437,407,240 | CA$402,519,660,743 | CA$395,437,407,240 | CA$118 | - |
May-08 2024 | CA$395,437,407,240 | CA$390,412,849,947 | CA$399,806,692,760 | CA$399,806,692,760 | CA$185 | - |
May-07 2024 | CA$399,806,692,760 | CA$394,570,831,159 | CA$399,806,692,760 | CA$394,570,831,159 | CA$176 | - |
May-06 2024 | CA$394,570,831,159 | CA$393,557,420,363 | CA$400,936,250,261 | CA$393,557,420,363 | CA$179 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 221 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36414 CAD.