Cap Mercado S$3.71T
2.68%
Volumen 24h S$365.78B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-20 2024 | S$378,723,430,320 | S$378,723,430,320 | S$382,664,559,395 | S$382,664,559,395 | S$13 | - |
May-19 2024 | S$382,664,559,395 | S$382,606,303,500 | S$382,664,559,395 | S$382,606,303,500 | S$158 | - |
May-18 2024 | S$382,606,303,500 | S$379,148,594,594 | S$383,626,380,254 | S$379,148,594,594 | S$96 | - |
May-17 2024 | S$379,148,594,594 | S$375,527,394,624 | S$382,495,114,135 | S$375,527,394,624 | S$199 | - |
May-16 2024 | S$375,527,394,624 | S$374,019,855,700 | S$382,599,335,811 | S$374,019,855,700 | S$48 | - |
May-15 2024 | S$374,019,855,700 | S$374,019,855,700 | S$387,310,643,039 | S$387,310,643,039 | S$163 | - |
May-14 2024 | S$387,310,643,039 | S$387,310,643,039 | S$390,191,206,841 | S$390,191,206,841 | S$145 | - |
May-13 2024 | S$390,191,206,841 | S$386,284,996,876 | S$390,191,206,841 | S$389,058,292,161 | S$184 | - |
May-12 2024 | S$389,058,292,161 | S$383,690,981,947 | S$389,058,292,161 | S$383,690,981,947 | S$145 | - |
May-11 2024 | S$383,690,981,947 | S$383,690,981,947 | S$389,958,086,230 | S$389,958,086,230 | S$143 | - |
May-10 2024 | S$389,958,086,230 | S$389,958,086,230 | S$391,304,683,005 | S$391,304,683,005 | S$7 | - |
May-09 2024 | S$391,304,683,005 | S$390,561,619,425 | S$397,556,547,944 | S$390,561,619,425 | S$117 | - |
May-08 2024 | S$390,561,619,425 | S$385,599,015,490 | S$394,877,031,162 | S$394,877,031,162 | S$183 | - |
May-07 2024 | S$394,877,031,162 | S$389,705,728,325 | S$394,877,031,162 | S$389,705,728,325 | S$174 | - |
May-06 2024 | S$389,705,728,325 | S$388,704,812,998 | S$395,992,661,092 | S$388,704,812,998 | S$176 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 221 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34732 SGD.