시가총액 R$13.79T
-0.93%
볼륨 24시간 R$786.32B
-13.07%
BTC % 50.87%
-0.05%
ETH % 16.42%
1.76%
코인
27.668
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-13 2024 | R$0.0000000000016403978481 | R$0.0000000000016403978481 | R$0.000000000001688019597191 | R$0.000000000001688019597191 | R$595 | - |
| Jun-12 2024 | R$0.000000000001688019597191 | R$0.00000000000163790032676 | R$0.000000000001688019597191 | R$0.00000000000163790032676 | R$614 | - |
| Jun-11 2024 | R$0.00000000000163790032676 | R$0.00000000000163790032676 | R$0.000000000001744111671587 | R$0.000000000001744111671587 | R$291 | - |
| Jun-10 2024 | R$0.000000000001744111671587 | R$0.000000000001744111671587 | R$0.000000000001814560890461 | R$0.000000000001814560890461 | R$1,293 | - |
| Jun-09 2024 | R$0.000000000001822558349312 | R$0.000000000001820340944524 | R$0.000000000001836484614903 | R$0.000000000001836484614903 | R$19 | - |
| Jun-08 2024 | R$0.000000000001836484614903 | R$0.000000000001813491547719 | R$0.000000000001839959812674 | R$0.000000000001813491547719 | R$876 | - |
| Jun-07 2024 | R$0.000000000001813491547719 | R$0.000000000001813491547719 | R$0.000000000001911650910418 | R$0.000000000001897905754031 | R$708 | - |
| Jun-06 2024 | R$0.000000000001897905754031 | R$0.000000000001868563923453 | R$0.000000000001921292219785 | R$0.000000000001868563923453 | R$766 | - |
| Jun-05 2024 | R$0.000000000001868563923453 | R$0.000000000001832002208497 | R$0.00000000000191535368703 | R$0.000000000001832002208497 | R$220 | - |
| Jun-04 2024 | R$0.000000000001734577454034 | R$0.000000000001688253539604 | R$0.000000000001734577454034 | R$0.000000000001688253539604 | R$234 | - |
| Jun-03 2024 | R$0.000000000001682041206756 | R$0.000000000001610249638496 | R$0.000000000001707143795219 | R$0.000000000001610249638496 | R$138 | - |
| Jun-02 2024 | R$0.000000000001610249638496 | R$0.000000000001607105157035 | R$0.000000000001610979484513 | R$0.000000000001607105157035 | R$103 | - |
| Jun-01 2024 | R$0.000000000001607105157035 | R$0.000000000001594854813507 | R$0.000000000001607105157035 | R$0.000000000001594854813507 | R$586 | - |
| May-31 2024 | R$0.00000000000159668653806 | R$0.000000000001586202702149 | R$0.000000000001607100914333 | R$0.000000000001599126719489 | R$599 | - |
| May-30 2024 | R$0.000000000001599126719489 | R$0.000000000001594941613008 | R$0.000000000001599126719489 | R$0.000000000001597497554303 | R$52 | - |
MARIO CEO (MARIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 245일 동안 분석, 13-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.3769 BRL.