시가총액 NZ$4.20T
-0.22%
볼륨 24시간 NZ$234.81B
2.39%
BTC % 50.54%
-0.61%
ETH % 16.47%
1.51%
코인
27.669
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.00000000000049196401235 | NZ$0.00000000000049196401235 | NZ$0.000000000000496393559613 | NZ$0.000000000000496393559613 | NZ$426 | - |
Jun-13 2024 | NZ$0.000000000000496393559613 | NZ$0.000000000000496393559613 | NZ$0.000000000000510804167121 | NZ$0.000000000000510804167121 | NZ$180 | - |
Jun-12 2024 | NZ$0.000000000000510804167121 | NZ$0.000000000000495637795693 | NZ$0.000000000000510804167121 | NZ$0.000000000000495637795693 | NZ$186 | - |
Jun-11 2024 | NZ$0.000000000000495637795693 | NZ$0.000000000000495637795693 | NZ$0.000000000000527777942421 | NZ$0.000000000000527777942421 | NZ$88 | - |
Jun-10 2024 | NZ$0.000000000000527777942421 | NZ$0.000000000000527777942421 | NZ$0.000000000000549096269904 | NZ$0.000000000000549096269904 | NZ$391 | - |
Jun-09 2024 | NZ$0.000000000000551516345663 | NZ$0.000000000000550845346578 | NZ$0.000000000000555730511487 | NZ$0.000000000000555730511487 | NZ$6 | - |
Jun-08 2024 | NZ$0.000000000000555730511487 | NZ$0.000000000000548772680813 | NZ$0.000000000000556782125761 | NZ$0.000000000000548772680813 | NZ$265 | - |
Jun-07 2024 | NZ$0.000000000000548772680813 | NZ$0.000000000000548772680813 | NZ$0.000000000000578476252733 | NZ$0.000000000000574316891567 | NZ$214 | - |
Jun-06 2024 | NZ$0.000000000000574316891567 | NZ$0.000000000000565437889596 | NZ$0.000000000000581393766848 | NZ$0.000000000000565437889596 | NZ$232 | - |
Jun-05 2024 | NZ$0.000000000000565437889596 | NZ$0.000000000000554374110249 | NZ$0.000000000000579596733637 | NZ$0.000000000000554374110249 | NZ$67 | - |
Jun-04 2024 | NZ$0.000000000000524892834888 | NZ$0.000000000000510874959404 | NZ$0.000000000000524892834888 | NZ$0.000000000000510874959404 | NZ$71 | - |
Jun-03 2024 | NZ$0.000000000000508995072753 | NZ$0.000000000000487270542841 | NZ$0.00000000000051659125636 | NZ$0.000000000000487270542841 | NZ$42 | - |
Jun-02 2024 | NZ$0.000000000000487270542841 | NZ$0.000000000000486319005172 | NZ$0.000000000000487491398326 | NZ$0.000000000000486319005172 | NZ$31 | - |
Jun-01 2024 | NZ$0.000000000000486319005172 | NZ$0.000000000000482611982733 | NZ$0.000000000000486319005172 | NZ$0.000000000000482611982733 | NZ$177 | - |
May-31 2024 | NZ$0.000000000000483166272824 | NZ$0.000000000000479993805466 | NZ$0.000000000000486317721306 | NZ$0.000000000000483904685366 | NZ$181 | - |
MARIO CEO (MARIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 246일 동안 분석, 13-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62708 NZD.