Cap Mercato ₱158.87T
-0.17%
Volume 24o ₱13.79T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
May-21 2024 | ₱17,889,162,577,509 | ₱16,316,235,842,021 | ₱17,889,162,577,509 | ₱16,316,235,842,021 | ₱6,609 | - |
May-20 2024 | ₱16,316,235,842,021 | ₱16,316,235,842,021 | ₱16,486,028,324,650 | ₱16,486,028,324,650 | ₱578 | - |
May-19 2024 | ₱16,486,028,324,650 | ₱16,483,518,532,947 | ₱16,486,028,324,650 | ₱16,483,518,532,947 | ₱6,812 | - |
May-18 2024 | ₱16,483,518,532,947 | ₱16,334,552,851,235 | ₱16,527,465,676,349 | ₱16,334,552,851,235 | ₱4,135 | - |
May-17 2024 | ₱16,334,552,851,235 | ₱16,178,543,615,979 | ₱16,478,728,251,323 | ₱16,178,543,615,979 | ₱8,592 | - |
May-16 2024 | ₱16,178,543,615,979 | ₱16,113,595,533,419 | ₱16,483,218,349,657 | ₱16,113,595,533,419 | ₱2,055 | - |
May-15 2024 | ₱16,113,595,533,419 | ₱16,113,595,533,419 | ₱16,686,191,795,953 | ₱16,686,191,795,953 | ₱7,007 | - |
May-14 2024 | ₱16,686,191,795,953 | ₱16,686,191,795,953 | ₱16,810,292,801,037 | ₱16,810,292,801,037 | ₱6,229 | - |
May-13 2024 | ₱16,810,292,801,037 | ₱16,642,004,710,216 | ₱16,810,292,801,037 | ₱16,761,484,352,408 | ₱7,937 | - |
May-12 2024 | ₱16,761,484,352,408 | ₱16,530,248,858,932 | ₱16,761,484,352,408 | ₱16,530,248,858,932 | ₱6,248 | - |
May-11 2024 | ₱16,530,248,858,932 | ₱16,530,248,858,932 | ₱16,800,249,453,962 | ₱16,800,249,453,962 | ₱6,172 | - |
May-10 2024 | ₱16,800,249,453,962 | ₱16,800,249,453,962 | ₱16,858,263,795,834 | ₱16,858,263,795,834 | ₱290 | - |
May-09 2024 | ₱16,858,263,795,834 | ₱16,826,250,987,405 | ₱17,127,607,846,456 | ₱16,826,250,987,405 | ₱5,031 | - |
May-08 2024 | ₱16,826,250,987,405 | ₱16,612,451,127,908 | ₱17,012,168,387,864 | ₱17,012,168,387,864 | ₱7,866 | - |
May-07 2024 | ₱17,012,168,387,864 | ₱16,789,377,322,035 | ₱17,012,168,387,864 | ₱16,789,377,322,035 | ₱7,503 | - |
Analisi storica e di mercato del prezzo di MARIO CEO (MARIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 222 giorni, dal giorno 13-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.0455 PHP.