Cap Mercato Tk319.60T
-1.14%
Volume 24o Tk23.36T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monete
27.249
+22
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk36,123,826,952,731 | Tk32,947,594,809,058 | Tk36,123,826,952,731 | Tk32,947,594,809,058 | Tk13,346 | - |
May-20 2024 | Tk32,947,594,809,058 | Tk32,947,594,809,058 | Tk33,290,459,056,268 | Tk33,290,459,056,268 | Tk1,168 | - |
May-19 2024 | Tk33,290,459,056,268 | Tk33,285,391,000,076 | Tk33,290,459,056,268 | Tk33,285,391,000,076 | Tk13,756 | - |
May-18 2024 | Tk33,285,391,000,076 | Tk32,984,582,592,487 | Tk33,374,134,058,698 | Tk32,984,582,592,487 | Tk8,350 | - |
May-17 2024 | Tk32,984,582,592,487 | Tk32,669,551,042,351 | Tk33,275,717,919,870 | Tk32,669,551,042,351 | Tk17,351 | - |
May-16 2024 | Tk32,669,551,042,351 | Tk32,538,400,504,412 | Tk33,284,784,835,915 | Tk32,538,400,504,412 | Tk4,150 | - |
May-15 2024 | Tk32,538,400,504,412 | Tk32,538,400,504,412 | Tk33,694,651,849,994 | Tk33,694,651,849,994 | Tk14,150 | - |
May-14 2024 | Tk33,694,651,849,994 | Tk33,694,651,849,994 | Tk33,945,250,681,150 | Tk33,945,250,681,150 | Tk12,578 | - |
May-13 2024 | Tk33,945,250,681,150 | Tk33,605,424,272,583 | Tk33,945,250,681,150 | Tk33,846,691,123,404 | Tk16,026 | - |
May-12 2024 | Tk33,846,691,123,404 | Tk33,379,754,176,777 | Tk33,846,691,123,404 | Tk33,379,754,176,777 | Tk12,616 | - |
May-11 2024 | Tk33,379,754,176,777 | Tk33,379,754,176,777 | Tk33,924,970,015,122 | Tk33,924,970,015,122 | Tk12,463 | - |
May-10 2024 | Tk33,924,970,015,122 | Tk33,924,970,015,122 | Tk34,042,119,157,095 | Tk34,042,119,157,095 | Tk586 | - |
May-09 2024 | Tk34,042,119,157,095 | Tk33,977,475,261,835 | Tk34,586,009,226,474 | Tk33,977,475,261,835 | Tk10,160 | - |
May-08 2024 | Tk33,977,475,261,835 | Tk33,545,746,325,752 | Tk34,352,900,772,816 | Tk34,352,900,772,816 | Tk15,885 | - |
May-07 2024 | Tk34,352,900,772,816 | Tk33,903,015,772,680 | Tk34,352,900,772,816 | Tk33,903,015,772,680 | Tk15,150 | - |
Analisi storica e di mercato del prezzo di MARIO CEO (MARIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 222 giorni, dal giorno 13-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.21206 BDT.