Cap Mercado Tk301.87T
-0.47%
Volume 24h Tk16.89T
-1.21%
BTC % 50.67%
-0.33%
ETH % 16.43%
1.15%
Moedas
27.669
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-14 2024 | Tk35,448,037,740,049 | Tk35,448,037,740,049 | Tk35,767,204,903,944 | Tk35,767,204,903,944 | Tk30,688 | - |
Jun-13 2024 | Tk35,767,204,903,944 | Tk35,767,204,903,944 | Tk36,805,548,656,697 | Tk36,805,548,656,697 | Tk12,981 | - |
Jun-12 2024 | Tk36,805,548,656,697 | Tk35,712,748,993,966 | Tk36,805,548,656,697 | Tk35,712,748,993,966 | Tk13,382 | - |
Jun-11 2024 | Tk35,712,748,993,966 | Tk35,712,748,993,966 | Tk38,028,579,228,662 | Tk38,028,579,228,662 | Tk6,344 | - |
Jun-10 2024 | Tk38,028,579,228,662 | Tk38,028,579,228,662 | Tk39,564,652,718,205 | Tk39,564,652,718,205 | Tk28,203 | - |
Jun-09 2024 | Tk39,739,029,165,841 | Tk39,690,680,912,089 | Tk40,042,677,207,989 | Tk40,042,677,207,989 | Tk416 | - |
Jun-08 2024 | Tk40,042,677,207,989 | Tk39,541,336,788,482 | Tk40,118,450,357,116 | Tk39,541,336,788,482 | Tk19,091 | - |
Jun-07 2024 | Tk39,541,336,788,482 | Tk39,541,336,788,482 | Tk41,681,601,751,001 | Tk41,381,902,610,634 | Tk15,445 | - |
Jun-06 2024 | Tk41,381,902,610,634 | Tk40,742,133,869,319 | Tk41,891,820,685,443 | Tk40,742,133,869,319 | Tk16,703 | - |
Jun-05 2024 | Tk40,742,133,869,319 | Tk39,944,942,900,075 | Tk41,762,337,025,048 | Tk39,944,942,900,075 | Tk4,803 | - |
Jun-04 2024 | Tk37,820,695,322,190 | Tk36,810,649,532,822 | Tk37,820,695,322,190 | Tk36,810,649,532,822 | Tk5,100 | - |
Jun-03 2024 | Tk36,675,195,940,170 | Tk35,109,853,888,964 | Tk37,222,532,323,361 | Tk35,109,853,888,964 | Tk3,011 | - |
Jun-02 2024 | Tk35,109,853,888,964 | Tk35,041,291,672,275 | Tk35,125,767,438,280 | Tk35,041,291,672,275 | Tk2,248 | - |
Jun-01 2024 | Tk35,041,291,672,275 | Tk34,774,185,404,362 | Tk35,041,291,672,275 | Tk34,774,185,404,362 | Tk12,783 | - |
May-31 2024 | Tk34,814,124,293,262 | Tk34,585,534,925,355 | Tk35,041,199,164,476 | Tk34,867,329,964,835 | Tk13,071 | - |
Análise histórica e de mercado do preço de MARIO CEO (MARIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 246 dias, a partir do dia 13-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.23783 BDT.