Cap Mercado Bs.93.11T
-0.96%
Volume 24h Bs.5.44T
-0.23%
BTC % 50.81%
-0.11%
ETH % 16.34%
0.97%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.11,096,556,651,311 | Bs.11,096,556,651,311 | Bs.11,418,696,452,475 | Bs.11,418,696,452,475 | Bs.4,027 | - |
Jun-12 2024 | Bs.11,418,696,452,475 | Bs.11,079,662,038,168 | Bs.11,418,696,452,475 | Bs.11,079,662,038,168 | Bs.4,152 | - |
Jun-11 2024 | Bs.11,079,662,038,168 | Bs.11,079,662,038,168 | Bs.11,798,134,210,179 | Bs.11,798,134,210,179 | Bs.1,968 | - |
Jun-10 2024 | Bs.11,798,134,210,179 | Bs.11,798,134,210,179 | Bs.12,274,691,619,210 | Bs.12,274,691,619,210 | Bs.8,750 | - |
Jun-09 2024 | Bs.12,328,790,846,003 | Bs.12,313,791,095,863 | Bs.12,422,995,794,665 | Bs.12,422,995,794,665 | Bs.129 | - |
Jun-08 2024 | Bs.12,422,995,794,665 | Bs.12,267,457,994,560 | Bs.12,446,503,950,927 | Bs.12,267,457,994,560 | Bs.5,923 | - |
Jun-07 2024 | Bs.12,267,457,994,560 | Bs.12,267,457,994,560 | Bs.12,931,462,114,233 | Bs.12,838,482,288,206 | Bs.4,792 | - |
Jun-06 2024 | Bs.12,838,482,288,206 | Bs.12,639,997,947,571 | Bs.12,996,681,253,427 | Bs.12,639,997,947,571 | Bs.5,182 | - |
Jun-05 2024 | Bs.12,639,997,947,571 | Bs.12,392,674,323,153 | Bs.12,956,509,739,415 | Bs.12,392,674,323,153 | Bs.1,490 | - |
Jun-04 2024 | Bs.11,733,639,499,138 | Bs.11,420,278,968,108 | Bs.11,733,639,499,138 | Bs.11,420,278,968,108 | Bs.1,582 | - |
Jun-03 2024 | Bs.11,378,255,319,111 | Bs.10,892,617,517,764 | Bs.11,548,063,085,743 | Bs.10,892,617,517,764 | Bs.934 | - |
Jun-02 2024 | Bs.10,892,617,517,764 | Bs.10,871,346,509,205 | Bs.10,897,554,599,148 | Bs.10,871,346,509,205 | Bs.698 | - |
Jun-01 2024 | Bs.10,871,346,509,205 | Bs.10,788,478,422,594 | Bs.10,871,346,509,205 | Bs.10,788,478,422,594 | Bs.3,966 | - |
May-31 2024 | Bs.10,800,869,218,701 | Bs.10,729,950,764,835 | Bs.10,871,317,809,226 | Bs.10,817,375,953,022 | Bs.4,055 | - |
May-30 2024 | Bs.10,817,375,953,022 | Bs.10,789,065,582,338 | Bs.10,817,375,953,022 | Bs.10,806,355,380,302 | Bs.353 | - |
Análise histórica e de mercado do preço de MARIO CEO (MARIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 245 dias, a partir do dia 13-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.37232 VES.