Cap Mercado ₺85.41T
-0.29%
Volumen 24h ₺6.04T
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-20 2024 | ₺92,551.02 | ₺90,963.26 | ₺93,425.41 | ₺93,425.41 | ₺2,340,266,428 | ₺86,109,648,415 |
Jul-19 2024 | ₺93,442.47 | ₺89,473.43 | ₺94,008.72 | ₺92,652.66 | ₺3,406,679,259 | ₺86,939,058,182 |
Jul-18 2024 | ₺92,712.50 | ₺90,859.49 | ₺96,743.50 | ₺94,128.16 | ₺3,289,982,000 | ₺86,259,885,288 |
Jul-17 2024 | ₺94,176.43 | ₺92,935.24 | ₺102,524.10 | ₺100,077.53 | ₺4,826,066,299 | ₺87,621,930,303 |
Jul-16 2024 | ₺100,056.06 | ₺94,429.38 | ₺100,141.76 | ₺96,262.61 | ₺6,286,833,028 | ₺93,092,347,755 |
Jul-15 2024 | ₺96,192.62 | ₺91,377.27 | ₺97,315.14 | ₺91,599.36 | ₺6,119,088,288 | ₺89,474,408,519 |
Jul-14 2024 | ₺91,546.66 | ₺88,182.45 | ₺93,835.18 | ₺89,298.30 | ₺3,506,210,646 | ₺85,152,923,130 |
Jul-13 2024 | ₺89,041.13 | ₺82,917.71 | ₺89,820.39 | ₺82,917.71 | ₺3,714,252,439 | ₺82,822,385,711 |
Jul-12 2024 | ₺82,854.15 | ₺77,770.08 | ₺83,848.84 | ₺78,344.84 | ₺4,199,928,006 | ₺77,067,517,363 |
Jul-11 2024 | ₺78,315.63 | ₺74,250.10 | ₺78,315.63 | ₺75,536.04 | ₺2,865,928,091 | ₺72,845,965,994 |
Jul-10 2024 | ₺75,545.41 | ₺74,457.27 | ₺76,315.77 | ₺75,580.45 | ₺1,941,458,208 | ₺70,269,227,267 |
Jul-09 2024 | ₺75,625.71 | ₺72,408.29 | ₺75,776.64 | ₺72,447.00 | ₺2,231,643,536 | ₺70,343,915,256 |
Jul-08 2024 | ₺72,359.50 | ₺67,388.83 | ₺72,956.02 | ₺69,754.38 | ₺3,069,222,922 | ₺67,305,826,181 |
Jul-07 2024 | ₺69,751.99 | ₺69,594.14 | ₺77,393.01 | ₺77,348.41 | ₺2,135,047,975 | ₺64,880,424,487 |
Jul-06 2024 | ₺77,376.13 | ₺72,764.13 | ₺77,376.13 | ₺73,329.92 | ₺1,866,855,300 | ₺71,972,083,180 |
Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2452 días, desde el día 04-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.91023 TRY.