Cap Mercado CA$3.39T
2.86%
Volumen 24h CA$168.76B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-16 2022 | CA$31,883,797,009,555 | CA$23,225,195,454,453 | CA$32,792,117,538,297 | CA$32,783,244,351,995 | CA$261 | - |
Nov-15 2022 | CA$32,783,043,900,462 | CA$21,855,476,155,787 | CA$36,875,532,697,043 | CA$32,779,480,683,745 | CA$264 | - |
Nov-14 2022 | CA$32,779,230,440,609 | CA$21,848,610,191,772 | CA$47,804,476,273,120 | CA$42,328,686,048,468 | CA$305 | - |
Nov-13 2022 | CA$42,328,867,824,732 | CA$38,957,817,343,102 | CA$50,524,883,923,709 | CA$41,967,293,699,497 | CA$212 | - |
Nov-12 2022 | CA$41,968,617,756,929 | CA$35,083,549,338,216 | CA$47,776,230,120,159 | CA$47,764,026,392,399 | CA$87 | - |
Nov-11 2022 | CA$47,764,993,623,681 | CA$40,220,925,491,821 | CA$47,764,993,623,681 | CA$41,661,719,528,456 | CA$146 | - |
Nov-10 2022 | CA$41,712,477,214,332 | CA$41,400,687,432,530 | CA$64,419,330,583,823 | CA$59,410,735,735,725 | CA$159 | - |
Nov-09 2022 | CA$59,408,736,798,367 | CA$53,229,251,869,725 | CA$62,019,304,555,540 | CA$59,469,660,502,271 | CA$169 | - |
Nov-08 2022 | CA$59,469,224,518,136 | CA$57,078,208,213,424 | CA$65,663,893,274,436 | CA$64,189,319,804,973 | CA$296 | - |
Nov-07 2022 | CA$64,189,265,201,002 | CA$63,544,790,704,673 | CA$70,200,399,415,359 | CA$65,557,700,280,988 | CA$1,550 | - |
Nov-06 2022 | CA$65,556,946,584,864 | CA$64,184,448,622,180 | CA$72,430,288,124,066 | CA$71,598,363,390,465 | CA$4,352 | - |
Nov-05 2022 | CA$71,598,179,153,331 | CA$67,393,150,027,639 | CA$83,231,119,245,432 | CA$80,129,204,340,579 | CA$4,582 | - |
Nov-04 2022 | CA$80,093,354,728,206 | CA$67,975,537,252,370 | CA$85,972,620,667,042 | CA$83,662,009,379,532 | CA$4,420 | - |
Nov-03 2022 | CA$83,661,931,821,112 | CA$66,913,006,933,967 | CA$90,664,395,318,586 | CA$75,412,444,694,669 | CA$4,179 | - |
Nov-02 2022 | CA$75,413,863,454,581 | CA$74,038,037,192,565 | CA$94,594,481,337,344 | CA$94,045,655,703,760 | CA$4,859 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.