Cap Mercado R$12.57T
6.07%
Volumen 24h R$662.61B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-16 2022 | R$118,297,597,433,325 | R$86,171,820,168,024 | R$121,667,714,744,549 | R$121,634,792,799,250 | R$969 | - |
Nov-15 2022 | R$121,634,049,069,300 | R$81,089,787,368,050 | R$136,818,300,556,450 | R$121,620,828,561,825 | R$978 | - |
Nov-14 2022 | R$121,619,900,091,425 | R$81,064,312,765,800 | R$177,367,666,968,075 | R$157,050,989,270,275 | R$1,131 | - |
Nov-13 2022 | R$157,051,663,709,875 | R$144,544,145,465,299 | R$187,461,122,556,425 | R$155,710,124,924,625 | R$786 | - |
Nov-12 2022 | R$155,715,037,539,424 | R$130,169,552,732,400 | R$177,262,866,023,849 | R$177,217,586,859,850 | R$323 | - |
Nov-11 2022 | R$177,221,175,552,149 | R$149,230,621,773,225 | R$177,221,175,552,149 | R$154,576,361,268,400 | R$543 | - |
Nov-10 2022 | R$154,764,686,149,800 | R$153,607,860,879,575 | R$239,013,315,573,599 | R$220,430,060,358,749 | R$590 | - |
Nov-09 2022 | R$220,422,643,755,050 | R$197,495,066,458,824 | R$230,108,563,331,000 | R$220,648,687,340,650 | R$627 | - |
Nov-08 2022 | R$220,647,069,720,399 | R$211,775,746,013,674 | R$243,630,983,165,400 | R$238,159,912,746,025 | R$1,098 | - |
Nov-07 2022 | R$238,159,710,150,374 | R$235,768,533,701,100 | R$260,462,660,303,850 | R$243,236,978,148,199 | R$5,750 | - |
Nov-06 2022 | R$243,234,181,729,675 | R$238,141,839,327,075 | R$268,736,156,609,975 | R$265,649,488,569,749 | R$16,146 | - |
Nov-05 2022 | R$265,648,804,999,649 | R$250,046,998,145,925 | R$308,810,190,814,800 | R$297,301,239,086,850 | R$16,999 | - |
Nov-04 2022 | R$297,168,227,230,975 | R$252,207,813,855,574 | R$318,981,910,056,374 | R$310,408,910,929,800 | R$16,398 | - |
Nov-03 2022 | R$310,408,623,166,874 | R$248,265,536,095,199 | R$336,389,675,787,974 | R$279,800,772,200,349 | R$15,506 | - |
Nov-02 2022 | R$279,806,036,187,225 | R$274,701,344,884,824 | R$350,971,368,601,599 | R$348,935,075,564,000 | R$18,029 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.