Cap Mercado ₹207.27T
6.36%
Volumen 24h ₹12.58T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-16 2022 | ₹0.000000001944539641894554 | ₹0.000000001416465963523698 | ₹0.000000001999936597130315 | ₹0.00000000199939543628586 | ₹15,929 | - |
Nov-15 2022 | ₹0.000000001999383211080935 | ₹0.000000001332929066280036 | ₹0.000000002248977282219204 | ₹0.000000001999165896431874 | ₹16,071 | - |
Nov-14 2022 | ₹0.000000001999150634520066 | ₹0.000000001332510322577616 | ₹0.000000002915515336684374 | ₹0.000000002581556016866118 | ₹18,599 | - |
Nov-13 2022 | ₹0.00000000258156710309751 | ₹0.000000002375972352434856 | ₹0.000000003081428465446866 | ₹0.00000000255951529980093 | ₹12,913 | - |
Nov-12 2022 | ₹0.000000002559596051857026 | ₹0.000000002139687203694048 | ₹0.000000002913792650890452 | ₹0.000000002913048365873172 | ₹5,305 | - |
Nov-11 2022 | ₹0.000000002913107355697068 | ₹0.000000002453007213322002 | ₹0.000000002913107355697068 | ₹0.000000002540878840380768 | ₹8,920 | - |
Nov-10 2022 | ₹0.000000002543974467049296 | ₹0.000000002524958927887853 | ₹0.000000003928827610683072 | ₹0.0000000036233617582503 | ₹9,702 | - |
Nov-09 2022 | ₹0.000000003623239846392276 | ₹0.000000003246363359359314 | ₹0.00000000378245402311512 | ₹0.000000003626955481557588 | ₹10,305 | - |
Nov-08 2022 | ₹0.000000003626928891611808 | ₹0.000000003481104792068885 | ₹0.000000004004731414988208 | ₹0.000000003914799636618258 | ₹18,052 | - |
Nov-07 2022 | ₹0.000000003914796306413069 | ₹0.000000003875490880966872 | ₹0.000000004281405363956052 | ₹0.000000003998254881299664 | ₹94,522 | - |
Nov-06 2022 | ₹0.000000003998208914629206 | ₹0.000000003914502551298054 | ₹0.000000004417402559954862 | ₹0.00000000436666485694302 | ₹265,407 | - |
Nov-05 2022 | ₹0.000000004366653620627268 | ₹0.000000004110195902376906 | ₹0.000000005076127249320096 | ₹0.000000004886946628942212 | ₹279,423 | - |
Nov-04 2022 | ₹0.000000004884760220830782 | ₹0.000000004145714728603374 | ₹0.000000005243326852022189 | ₹0.000000005102406520474896 | ₹269,551 | - |
Nov-03 2022 | ₹0.00000000510240179031615 | ₹0.000000004080912775303104 | ₹0.000000005529470368681422 | ₹0.000000004599279319116732 | ₹254,876 | - |
Nov-02 2022 | ₹0.000000004599365846919282 | ₹0.000000004515456496158834 | ₹0.000000005769159765061632 | ₹0.00000000573568780434528 | ₹296,350 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.