Cap Mercado R45.77T
2.61%
Volumen 24h R2.26T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-16 2022 | R431,655,047,982,930 | R314,431,585,902,410 | R443,952,238,976,219 | R443,832,110,383,700 | R3,536 | - |
Nov-15 2022 | R443,829,396,594,120 | R295,887,801,753,620 | R499,235,076,392,180 | R443,781,156,402,330 | R3,567 | - |
Nov-14 2022 | R443,777,768,514,970 | R295,794,847,704,720 | R647,195,297,764,830 | R573,061,953,751,310 | R4,129 | - |
Nov-13 2022 | R573,064,414,707,950 | R527,425,842,960,520 | R684,025,217,820,970 | R568,169,285,801,850 | R2,866 | - |
Nov-12 2022 | R568,187,211,398,170 | R474,974,519,768,160 | R646,812,890,534,340 | R646,647,671,796,740 | R1,178 | - |
Nov-11 2022 | R646,660,766,544,060 | R544,526,284,554,089 | R646,660,766,544,060 | R564,032,305,710,560 | R1,980 | - |
Nov-10 2022 | R564,719,482,690,320 | R560,498,353,281,429 | R872,133,555,042,240 | R804,325,280,863,500 | R2,154 | - |
Nov-09 2022 | R804,298,218,484,420 | R720,637,986,217,130 | R839,641,084,020,400 | R805,123,026,907,460 | R2,288 | - |
Nov-08 2022 | R805,117,124,387,360 | R772,746,630,451,870 | R888,982,921,125,360 | R869,019,581,077,610 | R4,007 | - |
Nov-07 2022 | R869,018,841,828,150 | R860,293,699,413,239 | R950,399,877,686,340 | R887,545,239,732,880 | R20,982 | - |
Nov-06 2022 | R887,535,035,906,270 | R868,953,633,140,430 | R980,588,964,552,790 | R969,326,049,075,900 | R58,916 | - |
Nov-05 2022 | R969,323,554,803,060 | R912,394,260,952,770 | R0.00000000112681475047632 | R0.00000000108481983918354 | R62,027 | - |
Nov-04 2022 | R0.00000000108433449340919 | R920,278,842,119,830 | R0.00000000116393024607855 | R0.00000000113264830604232 | R59,836 | - |
Nov-03 2022 | R0.00000000113264725602675 | R905,893,899,967,679 | R0.00000000122744928716799 | R0.00000000102096254167694 | R56,578 | - |
Nov-02 2022 | R0.00000000102098174939169 | R0.000000001002355286835529 | R0.00000000128065629599744 | R0.0000000012732260844976 | R65,785 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.