Cap Mercado ¥375.68T
4.15%
Volumen 24h ¥22.65T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-16 2022 | ¥0.00000000356968393319505 | ¥0.000000002600273958406849 | ¥0.0000000036713787594627 | ¥0.000000003670385324754499 | ¥29,242 | - |
Nov-15 2022 | ¥0.000000003670362882364199 | ¥0.0000000024469213018217 | ¥0.0000000041285545933313 | ¥0.00000000366996394752405 | ¥29,502 | - |
Nov-14 2022 | ¥0.00000000366993593050645 | ¥0.0000000024461525940852 | ¥0.00000000535215021083655 | ¥0.000000004739085199143349 | ¥34,143 | - |
Nov-13 2022 | ¥0.00000000473910555066575 | ¥0.0000000043616854855882 | ¥0.00000000565672483471645 | ¥0.000000004698624006227249 | ¥23,705 | - |
Nov-12 2022 | ¥0.00000000469877224661845 | ¥0.000000003927925596645599 | ¥0.0000000053489877945669 | ¥0.0000000053476214751509 | ¥9,740 | - |
Nov-11 2022 | ¥0.0000000053477297655771 | ¥0.00000000450310204469565 | ¥0.0000000053477297655771 | ¥0.0000000046644121710296 | ¥16,375 | - |
Nov-10 2022 | ¥0.000000004670094960181201 | ¥0.000000004635187230267549 | ¥0.000000007212335761118399 | ¥0.0000000066515775630975 | ¥17,811 | - |
Nov-09 2022 | ¥0.000000006651353763699701 | ¥0.00000000595950366634205 | ¥0.000000006943630802614001 | ¥0.0000000066581747319461 | ¥18,917 | - |
Nov-08 2022 | ¥0.0000000066581259195176 | ¥0.000000006390429682322949 | ¥0.0000000073516759858476 | ¥0.00000000718658394173885 | ¥33,139 | - |
Nov-07 2022 | ¥0.00000000718657782832275 | ¥0.0000000071144229888534 | ¥0.000000007859579516886899 | ¥0.0000000073397867048308 | ¥173,519 | - |
Nov-06 2022 | ¥0.00000000733970232162695 | ¥0.00000000718603856808255 | ¥0.00000000810923603972515 | ¥0.0000000080160944244315 | ¥487,220 | - |
Nov-05 2022 | ¥0.000000008016073797392099 | ¥0.000000007545282162879451 | ¥0.000000009318488291191199 | ¥0.000000008971200425988901 | ¥512,950 | - |
Nov-04 2022 | ¥0.00000000896718673259915 | ¥0.000000007610485762011549 | ¥0.000000009625424556486749 | ¥0.000000009366730399501197 | ¥494,827 | - |
Nov-03 2022 | ¥0.00000000936672171612375 | ¥0.0000000074915257333488 | ¥0.0000000101 | ¥0.0000000084431158594079 | ¥467,888 | - |
Nov-02 2022 | ¥0.000000008443274702611651 | ¥0.00000000828923831538605 | ¥0.0000000105 | ¥0.0000000105 | ¥544,024 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.