Cap Mercado €2.30T
3.54%
Volumen 24h €116.98B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-16 2022 | €21,657,380,750,410 | €15,775,941,015,088 | €22,274,366,347,466 | €22,268,339,148,945 | €177 | - |
Nov-15 2022 | €22,268,202,990,282 | €14,845,545,793,857 | €25,048,066,005,273 | €22,265,782,640,500 | €179 | - |
Nov-14 2022 | €22,265,612,660,404 | €14,840,882,020,692 | €32,471,657,748,625 | €28,752,173,718,253 | €207 | - |
Nov-13 2022 | €28,752,297,191,557 | €26,462,478,203,322 | €34,319,521,234,504 | €28,506,694,432,972 | €144 | - |
Nov-12 2022 | €28,507,593,811,924 | €23,830,843,793,976 | €32,452,471,273,148 | €32,444,181,771,789 | €59 | - |
Nov-11 2022 | €32,444,838,773,091 | €27,320,456,758,936 | €32,444,838,773,091 | €28,299,130,190,615 | €99 | - |
Nov-10 2022 | €28,333,607,844,852 | €28,121,821,588,135 | €43,757,459,932,464 | €40,355,322,927,975 | €108 | - |
Nov-09 2022 | €40,353,965,130,237 | €36,156,489,594,280 | €42,127,218,794,940 | €40,395,348,151,580 | €115 | - |
Nov-08 2022 | €40,395,052,005,096 | €38,770,930,810,369 | €44,602,841,304,396 | €43,601,222,862,808 | €201 | - |
Nov-07 2022 | €43,601,185,772,527 | €43,163,420,171,813 | €47,684,307,440,349 | €44,530,708,675,667 | €1,053 | - |
Nov-06 2022 | €44,530,196,720,209 | €43,597,914,064,285 | €49,198,981,140,631 | €48,633,888,134,115 | €2,956 | - |
Nov-05 2022 | €48,633,762,989,240 | €45,777,455,855,734 | €56,535,551,246,951 | €54,428,545,229,769 | €3,112 | - |
Nov-04 2022 | €54,404,194,030,171 | €46,173,048,070,375 | €58,397,742,882,967 | €56,828,237,582,052 | €3,002 | - |
Nov-03 2022 | €56,828,184,899,737 | €45,451,313,966,447 | €61,584,676,672,351 | €51,224,640,138,759 | €2,839 | - |
Nov-02 2022 | €51,225,603,845,296 | €50,291,060,409,520 | €64,254,226,013,184 | €63,881,430,837,360 | €3,301 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.