Cap Mercado MX$42.10T
6.13%
Volumen 24h MX$2.19T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-16 2022 | MX$395,763,475,296,900 | MX$288,286,996,205,299 | MX$407,038,170,372,599 | MX$406,928,030,320,999 | MX$3,242 | - |
Nov-15 2022 | MX$406,925,542,179,599 | MX$271,285,104,314,600 | MX$457,724,309,599,399 | MX$406,881,313,098,900 | MX$3,271 | - |
Nov-14 2022 | MX$406,878,206,910,100 | MX$271,199,879,277,600 | MX$593,381,825,223,899 | MX$525,412,575,242,299 | MX$3,785 | - |
Nov-13 2022 | MX$525,414,831,573,499 | MX$483,571,049,491,599 | MX$627,149,383,890,100 | MX$520,926,726,460,499 | MX$2,628 | - |
Nov-12 2022 | MX$520,943,161,566,100 | MX$435,480,987,652,800 | MX$593,031,214,672,199 | MX$592,879,733,664,200 | MX$1,080 | - |
Nov-11 2022 | MX$592,891,739,599,800 | MX$499,249,610,939,699 | MX$592,891,739,599,800 | MX$517,133,731,044,799 | MX$1,815 | - |
Nov-10 2022 | MX$517,763,770,125,599 | MX$513,893,622,301,899 | MX$799,616,750,179,199 | MX$737,446,648,455,000 | MX$1,975 | - |
Nov-09 2022 | MX$737,421,836,278,600 | MX$660,717,846,782,900 | MX$769,825,987,132,000 | MX$738,178,062,921,799 | MX$2,097 | - |
Nov-08 2022 | MX$738,172,651,188,799 | MX$708,493,722,987,099 | MX$815,065,112,728,800 | MX$796,761,699,221,300 | MX$3,674 | - |
Nov-07 2022 | MX$796,761,021,439,499 | MX$788,761,363,609,199 | MX$871,375,326,832,200 | MX$813,746,972,730,400 | MX$19,238 | - |
Nov-06 2022 | MX$813,737,617,339,099 | MX$796,701,234,771,900 | MX$899,054,229,210,700 | MX$888,727,810,947,000 | MX$54,017 | - |
Nov-05 2022 | MX$888,725,524,069,799 | MX$836,529,829,184,100 | MX$0.0000000010331215255056 | MX$994,618,438,108,200 | MX$56,870 | - |
Nov-04 2022 | MX$994,173,448,222,700 | MX$843,758,817,373,900 | MX$0.000000001067150914471499 | MX$0.000000001038470028285599 | MX$54,860 | - |
Nov-03 2022 | MX$0.000000001038469065577499 | MX$830,569,965,014,399 | MX$0.000000001125388427426699 | MX$936,070,794,330,200 | MX$51,874 | - |
Nov-02 2022 | MX$936,088,404,947,699 | MX$919,010,709,254,900 | MX$0.0000000011741713405952 | MX$0.000000001167358941808 | MX$60,315 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.