Cap Mercado NZ$4.12T 2.82%
Volumen 24h NZ$204.40B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Monedas 26.966 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Learning Cash (Old) EAD

Precios Históricos de Learning Cash (Old) (EAD), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Nov-16 2022 NZ$38,801,145,530,935 NZ$28,264,017,254,362 NZ$39,906,530,721,220 NZ$39,895,732,452,968 NZ$318 -
Nov-15 2022 NZ$39,895,488,512,476 NZ$26,597,130,533,556 NZ$44,875,863,131,355 NZ$39,891,152,238,151 NZ$321 -
Nov-14 2022 NZ$39,890,847,703,520 NZ$26,588,774,964,460 NZ$58,175,895,435,151 NZ$51,512,105,255,458 NZ$371 -
Nov-13 2022 NZ$51,512,326,468,988 NZ$47,409,909,799,772 NZ$61,486,509,071,360 NZ$51,072,307,036,883 NZ$258 -
Nov-12 2022 NZ$51,073,918,355,168 NZ$42,695,100,059,942 NZ$58,141,521,138,657 NZ$58,126,669,751,393 NZ$106 -
Nov-11 2022 NZ$58,127,846,828,318 NZ$48,947,055,550,797 NZ$58,127,846,828,318 NZ$50,700,437,027,878 NZ$178 -
Nov-10 2022 NZ$50,762,206,846,444 NZ$50,382,772,718,975 NZ$78,395,425,119,513 NZ$72,300,190,679,639 NZ$194 -
Nov-09 2022 NZ$72,297,758,062,868 NZ$64,777,603,109,223 NZ$75,474,701,493,856 NZ$72,371,899,467,694 NZ$206 -
Nov-08 2022 NZ$72,371,368,894,630 NZ$69,461,609,696,936 NZ$79,910,001,882,950 NZ$78,115,512,356,890 NZ$360 -
Nov-07 2022 NZ$78,115,445,906,315 NZ$77,331,149,458,953 NZ$85,430,725,619,937 NZ$79,780,769,790,803 NZ$1,886 -
Nov-06 2022 NZ$79,779,852,576,552 NZ$78,109,584,346,735 NZ$88,144,399,787,365 NZ$87,131,984,840,375 NZ$5,296 -
Nov-05 2022 NZ$87,131,760,632,078 NZ$82,014,429,499,312 NZ$101,288,525,001,484 NZ$97,513,634,212,545 NZ$5,576 -
Nov-04 2022 NZ$97,470,006,848,261 NZ$82,723,168,532,351 NZ$104,624,808,807,371 NZ$101,812,898,895,724 NZ$5,379 -
Nov-03 2022 NZ$101,812,804,510,619 NZ$81,430,116,970,675 NZ$110,334,487,331,493 NZ$91,773,550,075,121 NZ$5,086 -
Nov-02 2022 NZ$91,775,276,642,061 NZ$90,100,958,021,799 NZ$115,117,225,081,241 NZ$114,449,328,993,663 NZ$5,913 -

Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 147 días, desde el día 09-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.