Cap Mercado Bs.90.54T
6.44%
Volumen 24h Bs.5.07T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-16 2022 | Bs.850,386,331,235,716 | Bs.619,449,080,949,361 | Bs.874,612,534,965,187 | Bs.874,375,874,433,711 | Bs.6,966 | - |
Nov-15 2022 | Bs.874,370,528,105,491 | Bs.582,916,714,090,211 | Bs.983,523,040,031,996 | Bs.874,275,492,034,660 | Bs.7,028 | - |
Nov-14 2022 | Bs.874,268,817,693,387 | Bs.582,733,589,039,347 | Bs.0.00000000127501354943266 | Bs.0.000000001128966415888225 | Bs.8,134 | - |
Nov-13 2022 | Bs.0.000000001128971264120391 | Bs.0.000000001039060540795155 | Bs.0.000000001347570700663947 | Bs.0.000000001119327566610455 | Bs.5,647 | - |
Nov-12 2022 | Bs.0.000000001119362881110219 | Bs.935,728,288,557,081 | Bs.0.000000001274260184255318 | Bs.0.000000001273934693433942 | Bs.2,320 | - |
Nov-11 2022 | Bs.0.000000001273960490871465 | Bs.0.000000001072749436262078 | Bs.0.000000001273960490871465 | Bs.0.000000001111177467732505 | Bs.3,901 | - |
Nov-10 2022 | Bs.0.000000001112531247593203 | Bs.0.000000001104215369513076 | Bs.0.000000001718155406002022 | Bs.0.00000000158456903935176 | Bs.4,243 | - |
Nov-09 2022 | Bs.0.000000001584515724842019 | Bs.0.000000001419700050102308 | Bs.0.000000001654143289488704 | Bs.0.000000001586140646899849 | Bs.4,507 | - |
Nov-08 2022 | Bs.0.000000001586129018581273 | Bs.0.000000001522357204243131 | Bs.0.000000001751349667656153 | Bs.0.000000001712020690544113 | Bs.7,894 | - |
Nov-07 2022 | Bs.0.000000001712019234178343 | Bs.0.000000001694830180366982 | Bs.0.000000001872344755306838 | Bs.0.000000001748517349094028 | Bs.41,337 | - |
Nov-06 2022 | Bs.0.000000001748497246943675 | Bs.0.000000001711890769152916 | Bs.0.00000000193181906689819 | Bs.0.000000001909630447962384 | Bs.116,068 | - |
Nov-05 2022 | Bs.0.000000001909625534095305 | Bs.0.000000001797471411113515 | Bs.0.000000002219892634448563 | Bs.0.00000000213716014073231 | Bs.122,197 | - |
Nov-04 2022 | Bs.0.000000002136203980450254 | Bs.0.00000000181300450885746 | Bs.0.000000002293012386631847 | Bs.0.000000002231385088756723 | Bs.117,880 | - |
Nov-03 2022 | Bs.0.000000002231383020163079 | Bs.0.000000001784665310140876 | Bs.0.000000002418148706867342 | Bs.0.000000002011357435069494 | Bs.111,462 | - |
Nov-02 2022 | Bs.0.000000002011395275419454 | Bs.0.000000001974700027139492 | Bs.0.000000002522969705129574 | Bs.0.000000002508331742878975 | Bs.129,600 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.