Cap Mercado Rp39,137.19T
4.3%
Volumen 24h Rp2,344.22T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-16 2022 | Rp0.0000003724 | Rp0.0000002712 | Rp0.000000383 | Rp0.0000003829 | Rp3,050,660 | - |
Nov-15 2022 | Rp0.0000003829 | Rp0.0000002552 | Rp0.0000004307 | Rp0.0000003828 | Rp3,077,807 | - |
Nov-14 2022 | Rp0.0000003828 | Rp0.0000002551 | Rp0.0000005583 | Rp0.0000004944 | Rp3,561,978 | - |
Nov-13 2022 | Rp0.0000004944 | Rp0.000000455 | Rp0.0000005901 | Rp0.0000004901 | Rp2,473,073 | - |
Nov-12 2022 | Rp0.0000004902 | Rp0.0000004097 | Rp0.000000558 | Rp0.0000005578 | Rp1,016,088 | - |
Nov-11 2022 | Rp0.0000005579 | Rp0.0000004697 | Rp0.0000005579 | Rp0.0000004866 | Rp1,708,332 | - |
Nov-10 2022 | Rp0.0000004872 | Rp0.0000004835 | Rp0.0000007524 | Rp0.0000006939 | Rp1,858,118 | - |
Nov-09 2022 | Rp0.0000006939 | Rp0.0000006217 | Rp0.0000007244 | Rp0.0000006946 | Rp1,973,572 | - |
Nov-08 2022 | Rp0.0000006946 | Rp0.0000006666 | Rp0.0000007669 | Rp0.0000007497 | Rp3,457,224 | - |
Nov-07 2022 | Rp0.0000007497 | Rp0.0000007422 | Rp0.0000008199 | Rp0.0000007657 | Rp18,102,597 | - |
Nov-06 2022 | Rp0.0000007657 | Rp0.0000007496 | Rp0.000000846 | Rp0.0000008362 | Rp50,829,809 | - |
Nov-05 2022 | Rp0.0000008362 | Rp0.0000007871 | Rp0.0000009721 | Rp0.0000009359 | Rp53,514,148 | - |
Nov-04 2022 | Rp0.0000009355 | Rp0.0000007939 | Rp0.0000010041 | Rp0.0000009771 | Rp51,623,454 | - |
Nov-03 2022 | Rp0.0000009771 | Rp0.0000007815 | Rp0.0000010589 | Rp0.0000008808 | Rp48,812,962 | - |
Nov-02 2022 | Rp0.0000008808 | Rp0.0000008647 | Rp0.0000011048 | Rp0.0000010984 | Rp56,755,954 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.