Cap Mercado ₪9.17T
2.34%
Volumen 24h ₪453.14B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-16 2022 | ₪86,686,193,905,883 | ₪63,145,044,991,454 | ₪89,155,750,761,347 | ₪89,131,626,195,879 | ₪710 | - |
Nov-15 2022 | ₪89,131,081,204,940 | ₪59,421,029,539,805 | ₪100,257,807,337,080 | ₪89,121,393,472,481 | ₪716 | - |
Nov-14 2022 | ₪89,120,713,107,309 | ₪59,402,362,243,442 | ₪129,971,599,635,356 | ₪115,083,930,733,817 | ₪829 | - |
Nov-13 2022 | ₪115,084,424,950,126 | ₪105,919,157,224,028 | ₪137,367,888,886,329 | ₪114,101,371,246,639 | ₪576 | - |
Nov-12 2022 | ₪114,104,971,115,853 | ₪95,385,733,384,507 | ₪129,894,803,528,167 | ₪129,861,623,831,575 | ₪237 | - |
Nov-11 2022 | ₪129,864,253,555,960 | ₪109,353,316,520,400 | ₪129,864,253,555,960 | ₪113,270,571,143,515 | ₪398 | - |
Nov-10 2022 | ₪113,408,571,978,194 | ₪112,560,872,769,878 | ₪175,144,339,948,060 | ₪161,526,889,552,544 | ₪433 | - |
Nov-09 2022 | ₪161,521,454,808,641 | ₪144,720,569,123,597 | ₪168,619,109,543,268 | ₪161,687,095,181,038 | ₪459 | - |
Nov-08 2022 | ₪161,685,909,820,171 | ₪155,185,175,200,632 | ₪178,528,077,546,631 | ₪174,518,982,843,638 | ₪805 | - |
Nov-07 2022 | ₪174,518,834,385,460 | ₪172,766,626,480,630 | ₪190,862,005,368,007 | ₪178,239,358,282,149 | ₪4,214 | - |
Nov-06 2022 | ₪178,237,309,120,680 | ₪174,505,738,991,408 | ₪196,924,663,618,329 | ₪194,662,812,912,452 | ₪11,832 | - |
Nov-05 2022 | ₪194,662,312,005,490 | ₪183,229,609,367,835 | ₪226,290,141,658,814 | ₪217,856,604,183,931 | ₪12,456 | - |
Nov-04 2022 | ₪217,759,135,665,717 | ₪184,813,013,373,206 | ₪233,743,781,002,828 | ₪227,461,652,872,034 | ₪12,016 | - |
Nov-03 2022 | ₪227,461,442,004,922 | ₪181,924,188,394,665 | ₪246,499,855,415,313 | ₪205,032,600,156,109 | ₪11,362 | - |
Nov-02 2022 | ₪205,036,457,503,992 | ₪201,295,838,339,525 | ₪257,185,038,192,844 | ₪255,692,881,995,792 | ₪13,211 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.