Cap Mercado ฿90.98T
2.2%
Volumen 24h ฿4.44T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-16 2022 | ฿857,263,100,591,096 | ฿624,458,343,564,037 | ฿881,685,212,943,841 | ฿881,446,638,623,503 | ฿7,022 | - |
Nov-15 2022 | ฿881,441,249,061,442 | ฿587,630,552,552,747 | ฿991,476,438,215,354 | ฿881,345,444,467,982 | ฿7,085 | - |
Nov-14 2022 | ฿881,338,716,153,704 | ฿587,445,946,635,256 | ฿0.000000001285324126851857 | ฿0.000000001138095962503529 | ฿8,199 | - |
Nov-13 2022 | ฿0.00000000113810084994161 | ฿0.000000001047463050834258 | ฿0.000000001358468021749844 | ฿0.000000001128379167307651 | ฿5,693 | - |
Nov-12 2022 | ฿0.000000001128414767383112 | ฿943,295,187,722,030 | ฿0.000000001284564669480444 | ฿0.0000000012842365465315 | ฿2,339 | - |
Nov-11 2022 | ฿0.000000001284262552583651 | ฿0.000000001081424376319697 | ฿0.000000001284262552583651 | ฿0.000000001120163161502286 | ฿3,932 | - |
Nov-10 2022 | ฿0.00000000112152788889532 | ฿0.000000001113144763290811 | ฿0.000000001732049512727145 | ฿0.000000001597382881027065 | ฿4,277 | - |
Nov-09 2022 | ฿0.000000001597329135381999 | ฿0.000000001431180655375194 | ฿0.000000001667519753179076 | ฿0.000000001598967197601897 | ฿4,543 | - |
Nov-08 2022 | ฿0.000000001598955475249278 | ฿0.000000001534667961113915 | ฿0.000000001765512204473498 | ฿0.000000001725865188024926 | ฿7,958 | - |
Nov-07 2022 | ฿0.000000001725863719882048 | ฿0.000000001708535664355635 | ฿0.000000001887485736015324 | ฿0.000000001762656981966687 | ฿41,671 | - |
Nov-06 2022 | ฿0.000000001762636717257451 | ฿0.000000001725734216006021 | ฿0.00000000194744099504005 | ฿0.000000001925072944698621 | ฿117,006 | - |
Nov-05 2022 | ฿0.000000001925067991094861 | ฿0.000000001812006917933286 | ฿0.000000002237844110242661 | ฿0.000000002154442588513392 | ฿123,185 | - |
Nov-04 2022 | ฿0.000000002153478696105966 | ฿0.000000001827665626269307 | ฿0.000000002311555155644824 | ฿0.0000000022494294999082 | ฿118,833 | - |
Nov-03 2022 | ฿0.000000002249427414586582 | ฿0.000000001799097258613699 | ฿0.000000002437703408434538 | ฿0.000000002027622561476338 | ฿112,364 | - |
Nov-02 2022 | ฿0.000000002027660707827641 | ฿0.00000000199066871823189 | ฿0.000000002543372056526233 | ฿0.000000002528615722323344 | ฿130,648 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.