Cap Mercado zł10.00T
6.1%
Volumen 24h zł568.86B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-16 2022 | zł93,757,463,401,744 | zł68,295,987,838,797 | zł96,428,469,891,499 | zł96,402,377,408,232 | zł768 | - |
Nov-15 2022 | zł96,401,787,960,643 | zł64,268,192,561,563 | zł108,436,156,654,324 | zł96,391,309,968,928 | zł775 | - |
Nov-14 2022 | zł96,390,574,104,199 | zł64,248,002,514,259 | zł140,573,797,821,928 | zł124,471,694,254,101 | zł897 | - |
Nov-13 2022 | zł124,472,228,785,212 | zł114,559,320,919,747 | zł148,573,425,992,359 | zł123,408,984,253,715 | zł623 | - |
Nov-12 2022 | zł123,412,877,775,751 | zł103,166,652,080,217 | zł140,490,737,211,182 | zł140,454,850,940,846 | zł256 | - |
Nov-11 2022 | zł140,457,695,180,241 | zł118,273,615,550,042 | zł140,457,695,180,241 | zł122,510,413,134,681 | zł430 | - |
Nov-10 2022 | zł122,659,671,137,875 | zł121,742,822,399,704 | zł189,431,422,730,726 | zł174,703,153,446,360 | zł468 | - |
Nov-09 2022 | zł174,697,275,373,051 | zł156,525,887,822,656 | zł182,373,908,456,544 | zł174,876,427,559,265 | zł497 | - |
Nov-08 2022 | zł174,875,145,504,729 | zł167,844,125,215,183 | zł193,091,182,604,409 | zł188,755,053,251,469 | zł870 | - |
Nov-07 2022 | zł188,754,892,683,084 | zł186,859,751,587,286 | zł206,431,228,281,902 | zł192,778,911,588,076 | zł4,557 | - |
Nov-06 2022 | zł192,776,695,269,967 | zł188,740,729,055,944 | zł212,988,436,914,674 | zł210,542,079,828,024 | zł12,797 | - |
Nov-05 2022 | zł210,541,538,060,481 | zł198,176,233,381,207 | zł244,749,350,718,835 | zł235,627,862,676,494 | zł13,473 | - |
Nov-04 2022 | zł235,522,443,340,178 | zł199,888,800,704,728 | zł252,811,007,212,428 | zł246,016,425,840,595 | zł12,997 | - |
Nov-03 2022 | zł246,016,197,772,380 | zł196,764,325,053,004 | zł266,607,635,325,746 | zł221,757,763,712,318 | zł12,289 | - |
Nov-02 2022 | zł221,761,935,716,378 | zł217,716,182,308,480 | zł278,164,442,564,198 | zł276,550,566,423,936 | zł14,289 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.