Cap Mercado ₺80.14T
2.45%
Volumen 24h ₺3.94T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-16 2022 | ₺754,532,277,590,649 | ₺549,625,868,540,213 | ₺776,027,746,186,446 | ₺775,817,761,614,410 | ₺6,181 | - |
Nov-15 2022 | ₺775,813,017,914,916 | ₺517,211,365,908,266 | ₺872,662,050,411,674 | ₺775,728,694,143,069 | ₺6,236 | - |
Nov-14 2022 | ₺775,722,772,121,821 | ₺517,048,882,391,496 | ₺0.000000001131296261564319 | ₺0.000000001001711304396983 | ₺7,217 | - |
Nov-13 2022 | ₺0.000000001001715606144935 | ₺921,939,461,634,436 | ₺0.000000001195674898147621 | ₺993,158,929,280,205 | ₺5,011 | - |
Nov-12 2022 | ₺993,190,263,191,581 | ₺830,254,639,376,688 | ₺0.000000001130627814386562 | ₺0.000000001130339012318882 | ₺2,059 | - |
Nov-11 2022 | ₺0.000000001130361901914558 | ₺951,831,003,975,237 | ₺0.000000001130361901914558 | ₺985,927,495,233,008 | ₺3,461 | - |
Nov-10 2022 | ₺987,128,679,405,576 | ₺979,750,152,496,699 | ₺0.000000001524487946392032 | ₺0.00000000140595920036055 | ₺3,765 | - |
Nov-09 2022 | ₺0.000000001405911895368706 | ₺0.000000001259673954004709 | ₺0.00000000146769116322172 | ₺0.000000001407353659066178 | ₺3,999 | - |
Nov-08 2022 | ₺0.000000001407343341471248 | ₺0.000000001350759774036991 | ₺0.000000001553940609174648 | ₺0.000000001519044725285573 | ₺7,005 | - |
Nov-07 2022 | ₺0.000000001519043433078795 | ₺0.000000001503791899222332 | ₺0.000000001661297343060162 | ₺0.000000001551427544586184 | ₺36,677 | - |
Nov-06 2022 | ₺0.000000001551409708314911 | ₺0.000000001518929448405399 | ₺0.000000001714067814709147 | ₺0.00000000169438025792787 | ₺102,985 | - |
Nov-05 2022 | ₺0.000000001694375897943258 | ₺0.000000001594863590717361 | ₺0.000000001969670235695376 | ₺0.000000001896263203360122 | ₺108,423 | - |
Nov-04 2022 | ₺0.000000001895414819785667 | ₺0.000000001608645824965819 | ₺0.000000002034548057839514 | ₺0.000000001979867280739176 | ₺104,593 | - |
Nov-03 2022 | ₺0.000000001979865445313775 | ₺0.000000001583500970953824 | ₺0.000000002145579231846507 | ₺0.000000001784640757720742 | ₺98,898 | - |
Nov-02 2022 | ₺0.000000001784674332772917 | ₺0.000000001752115308427829 | ₺0.000000002238584991291392 | ₺0.00000000222559699443568 | ₺114,992 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.