Cap Mercado $2.50T -3.4%
Volumen 24h $166.26B 14.03%
BTC % 50.54% -0.31%
ETH % 15.41% 0.84%
Monedas 26.815 +39
Exchanges 885
Ultima actualización 3 Minutos atrás
Learning Cash (Old) EAD

Precios Históricos de Learning Cash (Old) (EAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-16 2022 $23,321,359,770,000 $16,988,037,489,999 $23,985,749,580,000 $23,979,259,300,000 $191 -
Nov-15 2022 $23,979,112,680,000 $15,986,158,180,000 $26,972,558,020,000 $23,976,506,370,000 $193 -
Nov-14 2022 $23,976,323,330,000 $15,981,136,080,000 $34,966,518,870,000 $30,961,259,590,000 $223 -
Nov-13 2022 $30,961,392,550,000 $28,495,642,280,000 $36,956,357,330,000 $30,696,919,650,000 $155 -
Nov-12 2022 $30,697,888,130,000 $25,661,814,240,000 $34,945,858,259,999 $34,936,931,860,000 $64 -
Nov-11 2022 $34,937,639,340,000 $29,419,541,010,000 $34,937,639,340,000 $30,473,407,840,000 $107 -
Nov-10 2022 $30,510,534,480,000 $30,282,476,269,999 $47,119,431,360,000 $43,455,901,500,000 $116 -
Nov-09 2022 $43,454,439,380,000 $38,934,463,570,000 $45,363,935,600,000 $43,499,001,940,000 $124 -
Nov-08 2022 $43,498,683,040,000 $41,749,777,430,000 $48,029,765,040,000 $46,951,190,290,000 $217 -
Nov-07 2022 $46,951,150,350,000 $46,479,750,359,999 $51,347,986,260,000 $47,952,090,320,000 $1,134 -
Nov-06 2022 $47,951,539,030,000 $46,947,627,270,000 $52,979,035,310,000 $52,370,525,100,000 $3,183 -
Nov-05 2022 $52,370,390,340,000 $49,294,627,530,000 $60,879,288,480,000 $58,610,397,060,000 $3,351 -
Nov-04 2022 $58,584,174,910,000 $49,720,613,870,000 $62,884,555,949,999 $61,194,462,480,000 $3,233 -
Nov-03 2022 $61,194,405,749,999 $48,943,427,520,000 $66,316,348,110,000 $55,160,329,660,000 $3,057 -
Nov-02 2022 $55,161,367,410,000 $54,155,021,170,000 $69,191,004,160,000 $68,789,566,400,000 $3,554 -

Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 147 días, desde el día 30-11-2023.