Cap Mercato $2.45T 3.95%
Volume 24o $147.55B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Monete 26.964 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Learning Cash (Old) EAD

Prezzo storico di Learning Cash (Old) (EAD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-16 2022 $23,321,359,770,000 $16,988,037,489,999 $23,985,749,580,000 $23,979,259,300,000 $191 -
Nov-15 2022 $23,979,112,680,000 $15,986,158,180,000 $26,972,558,020,000 $23,976,506,370,000 $193 -
Nov-14 2022 $23,976,323,330,000 $15,981,136,080,000 $34,966,518,870,000 $30,961,259,590,000 $223 -
Nov-13 2022 $30,961,392,550,000 $28,495,642,280,000 $36,956,357,330,000 $30,696,919,650,000 $155 -
Nov-12 2022 $30,697,888,130,000 $25,661,814,240,000 $34,945,858,259,999 $34,936,931,860,000 $64 -
Nov-11 2022 $34,937,639,340,000 $29,419,541,010,000 $34,937,639,340,000 $30,473,407,840,000 $107 -
Nov-10 2022 $30,510,534,480,000 $30,282,476,269,999 $47,119,431,360,000 $43,455,901,500,000 $116 -
Nov-09 2022 $43,454,439,380,000 $38,934,463,570,000 $45,363,935,600,000 $43,499,001,940,000 $124 -
Nov-08 2022 $43,498,683,040,000 $41,749,777,430,000 $48,029,765,040,000 $46,951,190,290,000 $217 -
Nov-07 2022 $46,951,150,350,000 $46,479,750,359,999 $51,347,986,260,000 $47,952,090,320,000 $1,134 -
Nov-06 2022 $47,951,539,030,000 $46,947,627,270,000 $52,979,035,310,000 $52,370,525,100,000 $3,183 -
Nov-05 2022 $52,370,390,340,000 $49,294,627,530,000 $60,879,288,480,000 $58,610,397,060,000 $3,351 -
Nov-04 2022 $58,584,174,910,000 $49,720,613,870,000 $62,884,555,949,999 $61,194,462,480,000 $3,233 -
Nov-03 2022 $61,194,405,749,999 $48,943,427,520,000 $66,316,348,110,000 $55,160,329,660,000 $3,057 -
Nov-02 2022 $55,161,367,410,000 $54,155,021,170,000 $69,191,004,160,000 $68,789,566,400,000 $3,554 -

Analisi storica e di mercato del prezzo di Learning Cash (Old) (EAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 147 giorni, dal giorno 09-12-2023.