시가총액 $2.52T
-1.01%
볼륨 24시간 $84.85B
-10.05%
BTC % 59.6477%
-0.36%
ETH % 9.84953%
0.07%
코인
34.665
거래소
204
실시간
Learning Cash (Old) (EAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Learning Cash (Old) (EAD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 147 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00000000002332135977 | $0.000000000016988037489999 | $0.00000000002398574958 | $0.0000000000239792593 | $191 | - |
| Nov-15 2022 | $0.00000000002397911268 | $0.00000000001598615818 | $0.00000000002697255802 | $0.00000000002397650637 | $193 | - |
| Nov-14 2022 | $0.00000000002397632333 | $0.00000000001598113608 | $0.00000000003496651887 | $0.00000000003096125959 | $223 | - |
| Nov-13 2022 | $0.00000000003096139255 | $0.00000000002849564228 | $0.00000000003695635733 | $0.00000000003069691965 | $155 | - |
| Nov-12 2022 | $0.00000000003069788813 | $0.00000000002566181424 | $0.000000000034945858259999 | $0.00000000003493693186 | $64 | - |
| Nov-11 2022 | $0.00000000003493763934 | $0.00000000002941954101 | $0.00000000003493763934 | $0.00000000003047340784 | $107 | - |
| Nov-10 2022 | $0.00000000003051053448 | $0.000000000030282476269999 | $0.00000000004711943136 | $0.0000000000434559015 | $116 | - |
| Nov-09 2022 | $0.00000000004345443938 | $0.00000000003893446357 | $0.0000000000453639356 | $0.00000000004349900194 | $124 | - |
| Nov-08 2022 | $0.00000000004349868304 | $0.00000000004174977743 | $0.00000000004802976504 | $0.00000000004695119029 | $217 | - |
| Nov-07 2022 | $0.00000000004695115035 | $0.000000000046479750359999 | $0.00000000005134798626 | $0.00000000004795209032 | $1,134 | - |
| Nov-06 2022 | $0.00000000004795153903 | $0.00000000004694762727 | $0.00000000005297903531 | $0.0000000000523705251 | $3,183 | - |
| Nov-05 2022 | $0.00000000005237039034 | $0.00000000004929462753 | $0.00000000006087928848 | $0.00000000005861039706 | $3,351 | - |
| Nov-04 2022 | $0.00000000005858417491 | $0.00000000004972061387 | $0.000000000062884555949999 | $0.00000000006119446248 | $3,233 | - |
| Nov-03 2022 | $0.000000000061194405749999 | $0.00000000004894342752 | $0.00000000006631634811 | $0.00000000005516032966 | $3,057 | - |
| Nov-02 2022 | $0.00000000005516136741 | $0.00000000005415502117 | $0.00000000006919100416 | $0.0000000000687895664 | $3,554 | - |