Cap Mercado AU$3.76T
6.21%
Volumen 24h AU$219.55B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-16 2022 | AU$35,308,771,905,377 | AU$25,720,058,640,234 | AU$36,314,664,721,615 | AU$36,304,838,372,793 | AU$289 | - |
Nov-15 2022 | AU$36,304,616,388,646 | AU$24,203,203,346,101 | AU$40,836,722,567,860 | AU$36,300,670,409,243 | AU$292 | - |
Nov-14 2022 | AU$36,300,393,284,853 | AU$24,195,599,836,480 | AU$52,939,659,234,368 | AU$46,875,656,631,855 | AU$338 | - |
Nov-13 2022 | AU$46,875,857,934,625 | AU$43,142,687,368,342 | AU$55,952,294,561,193 | AU$46,475,443,319,296 | AU$234 | - |
Nov-12 2022 | AU$46,476,909,607,701 | AU$38,852,243,377,502 | AU$52,908,378,864,222 | AU$52,894,864,205,358 | AU$96 | - |
Nov-11 2022 | AU$52,895,935,337,153 | AU$44,541,479,284,550 | AU$52,895,935,337,153 | AU$46,137,044,203,838 | AU$162 | - |
Nov-10 2022 | AU$46,193,254,308,064 | AU$45,847,971,897,542 | AU$71,339,290,273,353 | AU$65,792,669,430,015 | AU$176 | - |
Nov-09 2022 | AU$65,790,455,765,713 | AU$58,947,167,189,615 | AU$68,681,452,137,756 | AU$65,857,923,927,179 | AU$187 | - |
Nov-08 2022 | AU$65,857,441,109,390 | AU$63,209,580,526,794 | AU$72,717,544,568,210 | AU$71,084,571,610,962 | AU$328 | - |
Nov-07 2022 | AU$71,084,511,141,403 | AU$70,370,806,842,543 | AU$77,741,364,677,502 | AU$72,599,944,265,383 | AU$1,716 | - |
Nov-06 2022 | AU$72,599,109,606,810 | AU$71,079,177,163,052 | AU$80,210,789,249,693 | AU$79,289,498,706,651 | AU$4,819 | - |
Nov-05 2022 | AU$79,289,294,678,663 | AU$74,632,559,026,695 | AU$92,171,851,551,604 | AU$88,736,727,252,810 | AU$5,074 | - |
Nov-04 2022 | AU$88,697,026,655,489 | AU$75,277,506,605,318 | AU$95,207,846,553,859 | AU$92,649,028,139,344 | AU$4,894 | - |
Nov-03 2022 | AU$92,648,942,249,557 | AU$74,100,838,699,555 | AU$100,403,614,202,021 | AU$83,513,290,708,536 | AU$4,628 | - |
Nov-02 2022 | AU$83,514,861,872,414 | AU$81,991,243,601,591 | AU$104,755,872,208,281 | AU$104,148,091,425,264 | AU$5,381 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.