Cap Mercado HK$19.32T 2.75%
Volumen 24h HK$953.66B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Monedas 26.966 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Learning Cash (Old) EAD

Precios Históricos de Learning Cash (Old) (EAD), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Nov-16 2022 HK$182,193,458,931,171 HK$132,715,645,283,126 HK$187,383,871,443,834 HK$187,333,167,429,389 HK$1,492 -
Nov-15 2022 HK$187,332,021,989,963 HK$124,888,663,549,614 HK$210,717,715,019,646 HK$187,311,660,714,351 HK$1,506 -
Nov-14 2022 HK$187,310,230,750,958 HK$124,849,429,397,783 HK$273,168,935,368,101 HK$241,878,648,294,956 HK$1,743 -
Nov-13 2022 HK$241,879,687,018,365 HK$222,616,506,184,044 HK$288,714,150,369,159 HK$239,813,545,381,695 HK$1,210 -
Nov-12 2022 HK$239,821,111,437,999 HK$200,477,791,387,152 HK$273,007,528,484,597 HK$272,937,792,769,878 HK$497 -
Nov-11 2022 HK$272,943,319,815,882 HK$229,834,280,232,422 HK$272,943,319,815,882 HK$238,067,404,068,432 HK$836 -
Nov-10 2022 HK$238,357,448,518,104 HK$236,575,789,364,120 HK$368,111,133,613,728 HK$339,490,539,288,450 HK$909 -
Nov-09 2022 HK$339,479,116,768,374 HK$304,167,709,747,911 HK$354,396,674,087,880 HK$339,827,252,855,861 HK$966 -
Nov-08 2022 HK$339,824,761,513,392 HK$326,161,786,216,388 HK$375,222,933,421,991 HK$366,796,783,902,567 HK$1,691 -
Nov-07 2022 HK$366,796,471,879,304 HK$363,113,753,737,427 HK$401,145,873,058,998 HK$374,616,115,206,936 HK$8,856 -
Nov-06 2022 HK$374,611,808,364,069 HK$366,768,948,521,421 HK$413,888,117,552,313 HK$409,134,253,238,729 HK$24,867 -
Nov-05 2022 HK$409,133,200,453,181 HK$385,104,418,652,619 HK$475,607,265,392,303 HK$457,882,004,951,838 HK$26,181 -
Nov-04 2022 HK$457,677,149,649,392 HK$388,432,351,736,600 HK$491,273,016,448,184 HK$478,069,499,232,504 HK$25,256 -
Nov-03 2022 HK$478,069,056,040,724 HK$382,360,738,814,495 HK$518,083,206,339,752 HK$430,929,043,402,817 HK$23,881 -
Nov-02 2022 HK$430,937,150,617,143 HK$423,075,271,886,391 HK$540,540,881,799,167 HK$537,404,729,586,720 HK$27,766 -

Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 09-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.