Cap Mercado S$3.34T
3.54%
Volumen 24h S$170.05B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-16 2022 | S$31,483,835,689,500 | S$22,933,850,611,500 | S$32,380,761,933,000 | S$32,372,000,055,000 | S$258 | - |
Nov-15 2022 | S$32,371,802,118,000 | S$21,581,313,543,000 | S$36,412,953,327,000 | S$32,368,283,599,500 | S$260 | - |
Nov-14 2022 | S$32,368,036,495,500 | S$21,574,533,708,000 | S$47,204,800,474,500 | S$41,797,700,446,500 | S$301 | - |
Nov-13 2022 | S$41,797,879,942,500 | S$38,469,117,078,000 | S$49,891,082,395,500 | S$41,440,841,527,500 | S$209 | - |
Nov-12 2022 | S$41,442,148,975,500 | S$34,643,449,224,000 | S$47,176,908,651,000 | S$47,164,858,011,000 | S$86 | - |
Nov-11 2022 | S$47,165,813,109,000 | S$39,716,380,363,500 | S$47,165,813,109,000 | S$41,139,100,584,000 | S$144 | - |
Nov-10 2022 | S$41,189,221,548,000 | S$40,881,342,964,500 | S$63,611,232,336,000 | S$58,665,467,025,000 | S$157 | - |
Nov-09 2022 | S$58,663,493,163,000 | S$52,561,525,819,500 | S$61,241,313,060,000 | S$58,723,652,619,000 | S$167 | - |
Nov-08 2022 | S$58,723,222,104,000 | S$56,362,199,530,500 | S$64,840,182,804,000 | S$63,384,106,891,500 | S$292 | - |
Nov-07 2022 | S$63,384,052,972,500 | S$62,747,662,986,000 | S$69,319,781,451,000 | S$64,735,321,932,000 | S$1,530 | - |
Nov-06 2022 | S$64,734,577,690,500 | S$63,379,296,814,500 | S$71,521,697,668,500 | S$70,700,208,885,000 | S$4,297 | - |
Nov-05 2022 | S$70,700,026,959,000 | S$66,547,747,165,500 | S$82,187,039,448,000 | S$79,124,036,031,000 | S$4,524 | - |
Nov-04 2022 | S$79,088,636,128,500 | S$67,122,828,724,500 | S$84,894,150,532,500 | S$82,612,524,348,000 | S$4,364 | - |
Nov-03 2022 | S$82,612,447,762,500 | S$66,073,627,152,000 | S$89,527,069,948,500 | S$74,466,445,041,000 | S$4,127 | - |
Nov-02 2022 | S$74,467,846,003,500 | S$73,109,278,579,500 | S$93,407,855,616,000 | S$92,865,914,640,000 | S$4,798 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.