Cap Mercado RM11.72T
4.01%
Volumen 24h RM598.63B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-16 2022 | RM110,543,245,309,800 | RM80,523,297,702,600 | RM113,692,453,009,200 | RM113,661,689,082,000 | RM906 | - |
Nov-15 2022 | RM113,660,994,103,200 | RM75,774,389,773,200 | RM127,849,925,014,800 | RM113,648,640,193,800 | RM914 | - |
Nov-14 2022 | RM113,647,772,584,200 | RM75,750,585,019,200 | RM165,741,299,443,800 | RM146,756,370,456,600 | RM1,057 | - |
Nov-13 2022 | RM146,757,000,687,000 | RM135,069,344,407,200 | RM175,173,133,744,200 | RM145,503,399,141,000 | RM734 | - |
Nov-12 2022 | RM145,507,989,736,200 | RM121,636,999,497,600 | RM165,643,368,152,400 | RM165,601,057,016,400 | RM302 | - |
Nov-11 2022 | RM165,604,410,471,600 | RM139,448,624,387,400 | RM165,604,410,471,600 | RM144,443,953,161,600 | RM507 | - |
Nov-10 2022 | RM144,619,933,435,200 | RM143,538,937,519,800 | RM223,346,104,646,400 | RM205,980,973,110,000 | RM552 | - |
Nov-09 2022 | RM205,974,042,661,200 | RM184,549,357,321,800 | RM215,025,054,744,000 | RM206,185,269,195,600 | RM586 | - |
Nov-08 2022 | RM206,183,757,609,600 | RM197,893,945,018,199 | RM227,661,086,289,600 | RM222,548,641,974,600 | RM1,026 | - |
Nov-07 2022 | RM222,548,452,659,000 | RM220,314,016,706,400 | RM243,389,454,872,400 | RM227,292,908,116,800 | RM5,373 | - |
Nov-06 2022 | RM227,290,295,002,200 | RM222,531,753,259,800 | RM251,120,627,369,400 | RM248,236,288,974,000 | RM15,088 | - |
Nov-05 2022 | RM248,235,650,211,600 | RM233,656,534,492,200 | RM288,567,827,395,200 | RM277,813,282,064,400 | RM15,885 | - |
Nov-04 2022 | RM277,688,989,073,400 | RM235,675,709,743,800 | RM298,072,795,202,999 | RM290,061,752,155,200 | RM15,323 | - |
Nov-03 2022 | RM290,061,483,254,999 | RM231,991,846,444,800 | RM314,339,490,041,400 | RM261,459,962,588,400 | RM14,489 | - |
Nov-02 2022 | RM261,464,881,523,400 | RM256,694,800,345,800 | RM327,965,359,718,400 | RM326,062,544,736,000 | RM16,847 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.