Cap Mercado CN¥17.76T
4.4%
Volumen 24h CN¥1.06T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-16 2022 | CN¥168,783,677,063,421 | CN¥122,947,523,726,377 | CN¥173,592,065,435,334 | CN¥173,545,093,331,890 | CN¥1,383 | - |
Nov-15 2022 | CN¥173,544,032,198,964 | CN¥115,696,622,596,114 | CN¥195,208,494,158,146 | CN¥173,525,169,551,601 | CN¥1,395 | - |
Nov-14 2022 | CN¥173,523,844,836,209 | CN¥115,660,276,151,784 | CN¥253,063,187,017,851 | CN¥224,075,924,030,707 | CN¥1,614 | - |
Nov-13 2022 | CN¥224,076,886,302,115 | CN¥206,231,511,873,044 | CN¥267,464,244,904,409 | CN¥222,162,816,582,945 | CN¥1,121 | - |
Nov-12 2022 | CN¥222,169,825,763,249 | CN¥185,722,248,199,152 | CN¥252,913,659,985,098 | CN¥252,849,056,950,378 | CN¥461 | - |
Nov-11 2022 | CN¥252,854,177,195,382 | CN¥212,918,044,151,673 | CN¥252,854,177,195,382 | CN¥220,545,194,560,432 | CN¥774 | - |
Nov-10 2022 | CN¥220,813,891,192,104 | CN¥219,163,365,508,870 | CN¥341,017,460,581,728 | CN¥314,503,395,925,950 | CN¥842 | - |
Nov-09 2022 | CN¥314,492,814,124,874 | CN¥281,780,393,195,161 | CN¥328,312,411,117,880 | CN¥314,815,326,740,362 | CN¥894 | - |
Nov-08 2022 | CN¥314,813,018,765,392 | CN¥302,155,664,194,139 | CN¥347,605,818,523,992 | CN¥339,799,849,485,817 | CN¥1,567 | - |
Nov-07 2022 | CN¥339,799,560,428,055 | CN¥336,387,897,280,428 | CN¥371,620,780,959,498 | CN¥347,043,663,272,936 | CN¥8,204 | - |
Nov-06 2022 | CN¥347,039,673,421,819 | CN¥339,774,062,841,171 | CN¥383,425,172,249,063 | CN¥379,021,201,306,230 | CN¥23,037 | - |
Nov-05 2022 | CN¥379,020,226,007,682 | CN¥356,760,007,822,869 | CN¥440,601,674,516,304 | CN¥424,181,026,642,338 | CN¥24,254 | - |
Nov-04 2022 | CN¥423,991,249,076,143 | CN¥359,842,998,761,351 | CN¥455,114,396,776,935 | CN¥442,882,683,306,504 | CN¥23,397 | - |
Nov-03 2022 | CN¥442,882,272,734,475 | CN¥354,218,267,990,496 | CN¥479,951,306,176,503 | CN¥399,211,853,848,318 | CN¥22,123 | - |
Nov-02 2022 | CN¥399,219,364,356,393 | CN¥391,936,134,713,641 | CN¥500,756,054,407,168 | CN¥497,850,728,906,719 | CN¥25,723 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.