Cap Mercado £1.99T 6.63%
Volumen 24h £119.22B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Monedas 26.965 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Learning Cash (Old) EAD

Precios Históricos de Learning Cash (Old) (EAD), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-16 2022 £18,585,724,455,103 £13,538,446,597,280 £19,115,203,270,285 £19,110,030,906,541 £152 -
Nov-15 2022 £19,109,914,059,199 £12,740,008,899,969 £21,495,510,388,458 £19,107,836,986,507 £154 -
Nov-14 2022 £19,107,691,114,610 £12,736,006,587,595 £27,866,217,548,257 £24,674,266,217,654 £178 -
Nov-13 2022 £24,674,372,178,797 £22,709,317,158,623 £29,451,999,410,570 £24,463,603,145,870 £123 -
Nov-12 2022 £24,464,374,966,322 £20,450,926,240,425 £27,849,752,281,724 £27,842,638,476,508 £51 -
Nov-11 2022 £27,843,202,295,619 £23,445,609,012,509 £27,843,202,295,619 £24,285,477,644,009 £85 -
Nov-10 2022 £24,315,065,348,491 £24,133,316,638,613 £37,551,359,628,038 £34,631,746,141,409 £93 -
Nov-09 2022 £34,630,580,919,497 £31,028,431,397,475 £36,152,334,837,064 £34,666,094,606,063 £98 -
Nov-08 2022 £34,665,840,461,897 £33,272,067,625,064 £38,276,840,950,977 £37,417,281,589,712 £173 -
Nov-07 2022 £37,417,249,759,928 £37,041,572,251,898 £40,921,264,170,044 £38,214,938,859,620 £903 -
Nov-06 2022 £38,214,499,514,568 £37,414,442,076,553 £42,221,112,399,951 £41,736,166,273,194 £2,537 -
Nov-05 2022 £41,736,058,877,559 £39,284,860,463,758 £48,517,140,161,251 £46,708,969,832,996 £2,671 -
Nov-04 2022 £46,688,072,352,775 £39,624,346,017,557 £50,115,218,018,792 £48,768,314,928,811 £2,576 -
Nov-03 2022 £48,768,269,718,405 £39,004,975,127,788 £52,850,150,462,783 £43,959,473,119,240 £2,436 -
Nov-02 2022 £43,960,300,143,725 £43,158,302,571,219 £55,141,078,855,270 £54,821,157,046,816 £2,832 -

Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 147 días, desde el día 09-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.