Cap Mercado Tk272.03T
6.17%
Volumen 24h Tk16.56T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-16 2022 | Tk0.000000002552393626493374 | Tk0.000000001859246589552805 | Tk0.000000002625107410478326 | Tk0.000000002624397085288478 | Tk20,908 | - |
Nov-15 2022 | Tk0.000000002624381038541753 | Tk0.000000001749596449484683 | Tk0.000000002951997047317569 | Tk0.00000000262409579235121 | Tk21,094 | - |
Nov-14 2022 | Tk0.000000002624075759637252 | Tk0.000000001749046808462116 | Tk0.00000000382689177580696 | Tk0.000000003388538336747371 | Tk24,413 | - |
Nov-13 2022 | Tk0.000000003388552888482773 | Tk0.000000003118690181687769 | Tk0.000000004044668571548892 | Tk0.000000003359607794757639 | Tk16,950 | - |
Nov-12 2022 | Tk0.00000000335971378952826 | Tk0.00000000280854340211711 | Tk0.000000003824630586502239 | Tk0.000000003823653641474496 | Tk6,964 | - |
Nov-11 2022 | Tk0.000000003823731071241056 | Tk0.000000003219805779287304 | Tk0.000000003823731071241056 | Tk0.000000003335145665408567 | Tk11,708 | - |
Nov-10 2022 | Tk0.000000003339208970474981 | Tk0.000000003314249262832964 | Tk0.000000005156960720702265 | Tk0.00000000475600767348069 | Tk12,735 | - |
Nov-09 2022 | Tk0.000000004755847652546835 | Tk0.000000004261161340808323 | Tk0.000000004964831435216776 | Tk0.000000004760724777862252 | Tk13,526 | - |
Nov-08 2022 | Tk0.000000004760689876023959 | Tk0.000000004569281845946538 | Tk0.000000005256591698729679 | Tk0.000000005138547667646294 | Tk23,695 | - |
Nov-07 2022 | Tk0.000000005138543296434561 | Tk0.000000005086951179085006 | Tk0.00000000561975262831312 | Tk0.000000005248090630943627 | Tk124,070 | - |
Nov-06 2022 | Tk0.000000005248030295307274 | Tk0.000000005138157714846425 | Tk0.000000005798261910823883 | Tk0.000000005731663839485946 | Tk348,372 | - |
Nov-05 2022 | Tk0.000000005731649090750516 | Tk0.000000005395023890921985 | Tk0.000000006662900852877821 | Tk0.000000006414583256617289 | Tk366,769 | - |
Nov-04 2022 | Tk0.000000006411713387570499 | Tk0.00000000544164573587066 | Tk0.000000006882366268287536 | Tk0.000000006697394901113861 | Tk353,811 | - |
Nov-03 2022 | Tk0.000000006697388692329645 | Tk0.000000005356586995475539 | Tk0.000000007257956908070972 | Tk0.000000006036992493060684 | Tk334,549 | - |
Nov-02 2022 | Tk0.000000006037106069049049 | Tk0.000000005926967048239219 | Tk0.000000007572572087148954 | Tk0.000000007528636948282144 | Tk388,987 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.