Cap Mercado CHF2.22T
4.22%
Volumen 24h CHF134.39B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-16 2022 | CHF21,103,731,669,470 | CHF15,372,645,005,075 | CHF21,704,944,652,437 | CHF21,699,071,533,163 | CHF173 | - |
Nov-15 2022 | CHF21,698,938,855,258 | CHF14,466,034,398,663 | CHF24,407,737,477,878 | CHF21,696,580,379,276 | CHF174 | - |
Nov-14 2022 | CHF21,696,414,744,550 | CHF14,461,489,850,152 | CHF31,641,552,590,651 | CHF28,017,153,415,586 | CHF202 | - |
Nov-13 2022 | CHF28,017,273,732,420 | CHF25,785,991,655,594 | CHF33,442,177,311,490 | CHF27,777,949,560,481 | CHF140 | - |
Nov-12 2022 | CHF27,778,825,947,718 | CHF23,221,632,323,918 | CHF31,622,856,598,056 | CHF31,614,779,009,432 | CHF58 | - |
Nov-11 2022 | CHF31,615,419,215,159 | CHF26,622,036,855,359 | CHF31,615,419,215,159 | CHF27,575,691,488,494 | CHF97 | - |
Nov-10 2022 | CHF27,609,287,756,296 | CHF27,402,915,601,485 | CHF42,638,844,631,977 | CHF39,323,679,826,365 | CHF105 | - |
Nov-09 2022 | CHF39,322,356,739,355 | CHF35,232,185,429,128 | CHF41,050,278,963,796 | CHF39,362,681,845,525 | CHF112 | - |
Nov-08 2022 | CHF39,362,393,269,726 | CHF37,779,791,094,181 | CHF43,462,614,682,346 | CHF42,486,601,605,323 | CHF196 | - |
Nov-07 2022 | CHF42,486,565,463,218 | CHF42,059,990,898,267 | CHF46,465,306,246,536 | CHF43,392,326,051,471 | CHF1,026 | - |
Nov-06 2022 | CHF43,391,827,183,637 | CHF42,483,377,392,895 | CHF47,941,258,842,372 | CHF47,390,611,868,241 | CHF2,880 | - |
Nov-05 2022 | CHF47,390,489,922,569 | CHF44,607,201,398,172 | CHF55,090,276,938,436 | CHF53,037,134,403,564 | CHF3,033 | - |
Nov-04 2022 | CHF53,013,405,717,808 | CHF44,992,680,697,101 | CHF56,904,863,524,714 | CHF55,375,481,042,776 | CHF2,925 | - |
Nov-03 2022 | CHF55,375,429,707,232 | CHF44,289,396,997,123 | CHF60,010,326,568,220 | CHF49,915,133,912,630 | CHF2,766 | - |
Nov-02 2022 | CHF49,916,072,982,983 | CHF49,005,420,206,944 | CHF62,611,631,574,425 | CHF62,248,366,531,023 | CHF3,216 | - |
Análisis de precios históricos y de mercado de Learning Cash (Old) (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 147 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.