Market Cap CA$3.79T 1.24%
Volume 24h CA$273.76B -17.79%
BTC % 49.75% -1.12%
ETH % 17.02% 3.58%
Coins 27.267 +30
Exchanges 885
Last update 1 minute ago
Learning Cash (Old) EAD

Learning Cash (Old) (EAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2022 CA$0.000000000031874235252049 CA$0.000000000023218230359082 CA$0.000000000032782283380969 CA$0.000000000032773412855681 CA$261 -
Nov-15 2022 CA$0.000000000032773212464263 CA$0.000000000021848921830933 CA$0.000000000036864473948254 CA$0.000000000032769650316133 CA$263 -
Nov-14 2022 CA$0.000000000032769400148044 CA$0.000000000021842057925979 CA$0.000000000047790140000383 CA$0.000000000042315991932036 CA$305 -
Nov-13 2022 CA$0.000000000042316173653787 CA$0.000000000038946134129767 CA$0.000000000050509731817204 CA$0.000000000041954707962441 CA$212 -
Nov-12 2022 CA$0.000000000041956031622796 CA$0.000000000035073027994377 CA$0.000000000047761902318272 CA$0.000000000047749702250336 CA$87 -
Nov-11 2022 CA$0.000000000047750669191551 CA$0.000000000040208863480007 CA$0.000000000047750669191551 CA$0.000000000041649225431241 CA$146 -
Nov-10 2022 CA$0.000000000041699967895195 CA$0.000000000041388271617259 CA$0.000000000064400011616966 CA$0.00000000005939291881611 CA$159 -
Nov-09 2022 CA$0.000000000059390920478221 CA$0.000000000053213288739661 CA$0.000000000062000705341944 CA$0.000000000059451825911475 CA$169 -
Nov-08 2022 CA$0.000000000059451390058089 CA$0.000000000057061090804678 CA$0.000000000065644201070769 CA$0.000000000064170069816954 CA$296 -
Nov-07 2022 CA$0.000000000064170015229359 CA$0.000000000063525734007026 CA$0.000000000070179346740992 CA$0.000000000065538039923956 CA$1,549 -
Nov-06 2022 CA$0.000000000065537286453862 CA$0.000000000064165200094999 CA$0.000000000072408566719589 CA$0.000000000071576891475174 CA$4,350 -
Nov-05 2022 CA$0.000000000071576707293291 CA$0.000000000067372939230352 CA$0.000000000083206158737155 CA$0.000000000080105174077784 CA$4,580 -
Nov-04 2022 CA$0.000000000080069335216493 CA$0.000000000067955151800683 CA$0.000000000085946837999103 CA$0.000000000083636919649915 CA$4,418 -
Nov-03 2022 CA$0.000000000083636842114754 CA$0.000000000066892940128684 CA$0.000000000090637205615861 CA$0.000000000075389828959508 CA$4,178 -
Nov-02 2022 CA$0.000000000075391247293943 CA$0.000000000074015833633885 CA$0.000000000094566113025638 CA$0.000000000094017451981536 CA$4,858 -

Historical and market price analysis of Learning Cash (Old) (EAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 147 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36674 CAD.